26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.061 | 20.640 | 0 | 115,000 | 0.288 | ||||
| 03/11/2026 | 0.055 | 19.520 | 1,240,000 | 115,000 | 0.288 | 620,000 | 0.059 | 620,000 | 0.059 |
| 02/11/2026 | 0.063 | 20.660 | 600,000 | 115,000 | 0.288 | 250,000 | 0.065 | 350,000 | 0.064 |
| 30/10/2026 | 0.066 | 20.900 | 480,000 | 15,000 | 0.038 | 240,000 | 0.069 | 240,000 | 0.070 |
| 29/10/2026 | 0.071 | 21.580 | 1,505,000 | 15,000 | 0.038 | 750,000 | 0.074 | 755,000 | 0.073 |
| 28/10/2026 | 0.081 | 22.800 | 4,640,000 | 10,000 | 0.025 | 2,400,000 | 0.078 | 2,240,000 | 0.077 |
| 27/10/2026 | 0.070 | 21.320 | 4,100,000 | 170,000 | 0.425 | 2,050,000 | 0.072 | 2,050,000 | 0.072 |
| 26/10/2026 | 0.073 | 21.560 | 2,560,000 | 170,000 | 0.425 | 1,280,000 | 0.074 | 1,280,000 | 0.073 |
| 23/10/2026 | 0.073 | 21.660 | 2,320,000 | 170,000 | 0.425 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 22/10/2026 | 0.069 | 21.160 | 560,000 | 170,000 | 0.425 | 280,000 | 0.070 | 280,000 | 0.072 |
| 21/10/2026 | 0.079 | 22.020 | 0 | 170,000 | 0.425 | ||||
| 20/10/2026 | 0.079 | 22.100 | 2,000,000 | 170,000 | 0.425 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 16/10/2026 | 0.074 | 21.500 | 640,000 | 170,000 | 0.425 | 320,000 | 0.073 | 320,000 | 0.073 |
| 15/10/2026 | 0.068 | 20.700 | 4,780,000 | 170,000 | 0.425 | 2,390,000 | 0.068 | 2,390,000 | 0.068 |
| 14/10/2026 | 0.076 | 21.520 | 200,000 | 170,000 | 0.425 | 100,000 | 0.077 | 100,000 | 0.076 |
| 13/10/2026 | 0.076 | 21.640 | 460,000 | 170,000 | 0.425 | 280,000 | 0.073 | 180,000 | 0.071 |
| 12/10/2026 | 0.075 | 21.460 | 870,000 | 270,000 | 0.675 | 390,000 | 0.077 | 480,000 | 0.077 |
| 09/10/2026 | 0.077 | 21.460 | 1,535,000 | 180,000 | 0.450 | 715,000 | 0.077 | 720,000 | 0.076 |
| 08/10/2026 | 0.082 | 22.000 | 320,000 | 175,000 | 0.438 | 160,000 | 0.083 | 160,000 | 0.084 |
| 07/10/2026 | 0.093 | 23.340 | 160,000 | 175,000 | 0.438 | 80,000 | 0.092 | 80,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |