26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 135.615 | 0 | 2,780,000 | 2.780 | ||||
| 03/11/2026 | 0.019 | 133.315 | 0 | 2,780,000 | 2.780 | ||||
| 02/11/2026 | 0.019 | 132.915 | 0 | 2,780,000 | 2.780 | ||||
| 30/10/2026 | 0.019 | 134.915 | 0 | 2,780,000 | 2.780 | ||||
| 29/10/2026 | 0.019 | 134.715 | 0 | 2,780,000 | 2.780 | ||||
| 28/10/2026 | 0.019 | 134.815 | 0 | 2,780,000 | 2.780 | ||||
| 27/10/2026 | 0.019 | 133.515 | 0 | 2,780,000 | 2.780 | ||||
| 26/10/2026 | 0.019 | 141.415 | 800,000 | 2,780,000 | 2.780 | 280,000 | 0.016 | 320,000 | 0.016 |
| 23/10/2026 | 0.022 | 141.715 | 880,000 | 2,740,000 | 2.740 | 440,000 | 0.022 | 440,000 | 0.021 |
| 22/10/2026 | 0.029 | 143.215 | 440,000 | 2,740,000 | 2.740 | 440,000 | 0.033 | ||
| 21/10/2026 | 0.038 | 145.015 | 100,000 | 2,300,000 | 2.300 | 100,000 | 0.034 | ||
| 20/10/2026 | 0.035 | 143.915 | 300,000 | 2,400,000 | 2.400 | 300,000 | 0.039 | ||
| 16/10/2026 | 0.063 | 148.915 | 320,000 | 2,100,000 | 2.100 | 240,000 | 0.059 | 80,000 | 0.062 |
| 15/10/2026 | 0.052 | 147.115 | 480,000 | 2,260,000 | 2.260 | 240,000 | 0.052 | 240,000 | 0.052 |
| 14/10/2026 | 0.058 | 147.215 | 340,000 | 2,260,000 | 2.260 | 120,000 | 0.064 | 120,000 | 0.065 |
| 13/10/2026 | 0.079 | 149.915 | 1,580,000 | 2,260,000 | 2.260 | 760,000 | 0.068 | 440,000 | 0.067 |
| 12/10/2026 | 0.061 | 147.315 | 8,780,000 | 2,580,000 | 2.580 | 4,380,000 | 0.060 | 4,300,000 | 0.056 |
| 09/10/2026 | 0.044 | 144.415 | 3,560,000 | 2,660,000 | 2.660 | 2,940,000 | 0.045 | 100,000 | 0.045 |
| 08/10/2026 | 0.036 | 141.815 | 7,260,000 | 5,500,000 | 5.500 | 2,940,000 | 0.046 | 4,000,000 | 0.044 |
| 07/10/2026 | 0.080 | 149.115 | 1,220,000 | 4,440,000 | 4.440 | 40,000 | 0.099 | 1,140,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |