26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 0 | 5,316,000 | 7.594 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 5,316,000 | 7.594 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 5,316,000 | 7.594 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 5,316,000 | 7.594 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 5,316,000 | 7.594 | ||||
| 28/10/2026 | 0.010 | 134.815 | 0 | 5,316,000 | 7.594 | ||||
| 27/10/2026 | 0.010 | 133.515 | 0 | 5,316,000 | 7.594 | ||||
| 26/10/2026 | 0.010 | 141.415 | 0 | 5,316,000 | 7.594 | ||||
| 23/10/2026 | 0.010 | 141.715 | 500,000 | 5,316,000 | 7.594 | ||||
| 22/10/2026 | 0.013 | 143.215 | 0 | 5,316,000 | 7.594 | ||||
| 21/10/2026 | 0.015 | 145.015 | 0 | 5,316,000 | 7.594 | ||||
| 20/10/2026 | 0.015 | 143.915 | 276,000 | 5,316,000 | 7.594 | ||||
| 16/10/2026 | 0.027 | 148.915 | 1,210,000 | 5,316,000 | 7.594 | 570,000 | 0.025 | ||
| 15/10/2026 | 0.023 | 147.115 | 1,148,000 | 5,886,000 | 8.409 | 166,000 | 0.024 | ||
| 14/10/2026 | 0.026 | 147.215 | 1,172,000 | 6,052,000 | 8.646 | 400,000 | 0.027 | ||
| 13/10/2026 | 0.040 | 149.915 | 2,180,000 | 6,452,000 | 9.217 | 278,000 | 0.033 | ||
| 12/10/2026 | 0.027 | 147.315 | 2,020,000 | 6,730,000 | 9.614 | 110,000 | 0.027 | ||
| 09/10/2026 | 0.021 | 144.415 | 294,000 | 6,840,000 | 9.771 | ||||
| 08/10/2026 | 0.017 | 141.815 | 3,190,000 | 6,840,000 | 9.771 | 482,000 | 0.023 | ||
| 07/10/2026 | 0.040 | 149.115 | 2,126,000 | 6,358,000 | 9.083 | 1,822,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |