26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 28.840 | 0 | 50,525,000 | 33.683 | ||||
| 03/11/2026 | 0.036 | 28.440 | 0 | 50,525,000 | 33.683 | ||||
| 02/11/2026 | 0.034 | 28.100 | 150,000 | 50,525,000 | 33.683 | 150,000 | 0.031 | ||
| 30/10/2026 | 0.020 | 25.660 | 2,000,000 | 50,675,000 | 33.783 | 2,000,000 | 0.021 | ||
| 29/10/2026 | 0.023 | 26.200 | 0 | 48,675,000 | 32.450 | ||||
| 28/10/2026 | 0.023 | 26.380 | 0 | 48,675,000 | 32.450 | ||||
| 27/10/2026 | 0.023 | 25.940 | 6,150,000 | 48,675,000 | 32.450 | 6,150,000 | 0.023 | ||
| 26/10/2026 | 0.027 | 26.440 | 20,900,000 | 42,525,000 | 28.350 | 450,000 | 0.027 | 20,450,000 | 0.026 |
| 23/10/2026 | 0.028 | 26.880 | 4,000,000 | 22,525,000 | 15.017 | 4,000,000 | 0.026 | ||
| 22/10/2026 | 0.029 | 26.660 | 4,465,000 | 18,525,000 | 12.350 | 1,580,000 | 0.030 | 2,885,000 | 0.030 |
| 21/10/2026 | 0.035 | 27.320 | 4,770,000 | 17,220,000 | 11.480 | 885,000 | 0.037 | 3,885,000 | 0.036 |
| 20/10/2026 | 0.038 | 27.760 | 450,000 | 14,220,000 | 9.480 | 225,000 | 0.038 | 225,000 | 0.040 |
| 16/10/2026 | 0.042 | 28.060 | 0 | 14,220,000 | 9.480 | ||||
| 15/10/2026 | 0.037 | 27.540 | 900,000 | 14,220,000 | 9.480 | 450,000 | 0.035 | 450,000 | 0.036 |
| 14/10/2026 | 0.043 | 27.900 | 2,270,000 | 14,220,000 | 9.480 | 1,135,000 | 0.046 | 1,135,000 | 0.044 |
| 13/10/2026 | 0.044 | 28.100 | 3,700,000 | 14,220,000 | 9.480 | 1,900,000 | 0.040 | 1,800,000 | 0.040 |
| 12/10/2026 | 0.040 | 27.440 | 450,000 | 14,320,000 | 9.547 | 225,000 | 0.048 | 225,000 | 0.047 |
| 09/10/2026 | 0.046 | 28.100 | 100,000 | 14,320,000 | 9.547 | 100,000 | 0.047 | ||
| 08/10/2026 | 0.039 | 27.160 | 1,320,000 | 14,220,000 | 9.480 | 660,000 | 0.042 | 660,000 | 0.044 |
| 07/10/2026 | 0.047 | 28.000 | 0 | 14,220,000 | 9.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |