26866 阿里信证七二沽Ａ (认沽证)
按盘价 
0.127 -0.054 (-29.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.181 | 100.600 | 2,115,000 | 80,000 | 0.110 | 940,000 | 0.188 | 925,000 | 0.191 |
| 03/11/2026 | 0.190 | 99.550 | 7,150,000 | 95,000 | 0.140 | 3,010,000 | 0.188 | 3,100,000 | 0.184 |
| 02/11/2026 | 0.193 | 99.450 | 11,540,000 | 5,000 | 0.010 | 6,995,000 | 0.188 | 4,235,000 | 0.197 |
| 30/10/2026 | 0.210 | 97.050 | 2,890,000 | 2,765,000 | 3.950 | 65,000 | 0.210 | 2,750,000 | 0.215 |
| 29/10/2026 | 0.222 | 96.100 | 910,000 | 80,000 | 0.110 | 490,000 | 0.215 | 340,000 | 0.218 |
| 28/10/2026 | 0.195 | 98.900 | 1,310,000 | 230,000 | 0.330 | 465,000 | 0.197 | 615,000 | 0.205 |
| 27/10/2026 | 0.217 | 97.000 | 1,245,000 | 80,000 | 0.110 | 465,000 | 0.211 | 540,000 | 0.205 |
| 26/10/2026 | 0.211 | 97.950 | 0 | 5,000 | 0.010 | ||||
| 23/10/2026 | 0.211 | 97.800 | 1,535,000 | 5,000 | 0.010 | 725,000 | 0.220 | 620,000 | 0.232 |
| 22/10/2026 | 0.218 | 97.350 | 3,780,000 | 110,000 | 0.160 | 1,345,000 | 0.214 | 1,450,000 | 0.206 |
| 21/10/2026 | 0.159 | 103.700 | 15,000 | 5,000 | 0.010 | 15,000 | 0.149 | ||
| 20/10/2026 | 0.149 | 104.900 | 75,000 | 20,000 | 0.030 | 75,000 | 0.149 | ||
| 16/10/2026 | 0.127 | 108.800 | 2,285,000 | 95,000 | 0.140 | 1,350,000 | 0.124 | 865,000 | 0.127 |
| 15/10/2026 | 0.141 | 106.400 | 2,300,000 | 580,000 | 0.830 | 680,000 | 0.144 | 930,000 | 0.144 |
| 14/10/2026 | 0.120 | 110.500 | 14,935,000 | 330,000 | 0.470 | 6,560,000 | 0.112 | 6,810,000 | 0.113 |
| 13/10/2026 | 0.138 | 107.200 | 2,560,000 | 80,000 | 0.110 | 1,310,000 | 0.142 | 955,000 | 0.151 |
| 12/10/2026 | 0.133 | 108.200 | 7,920,000 | 435,000 | 0.620 | 3,205,000 | 0.131 | 3,635,000 | 0.129 |
| 09/10/2026 | 0.142 | 107.000 | 2,000,000 | 5,000 | 0.010 | 980,000 | 0.142 | 980,000 | 0.142 |
| 08/10/2026 | 0.160 | 104.300 | 2,030,000 | 5,000 | 0.010 | 955,000 | 0.157 | 900,000 | 0.165 |
| 07/10/2026 | 0.152 | 105.400 | 4,030,000 | 60,000 | 0.090 | 1,785,000 | 0.154 | 1,840,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |