27147 中油中银七一购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 10.810 | 0 | 30,000 | 0.043 | ||||
| 03/11/2026 | 0.030 | 10.720 | 480,000 | 30,000 | 0.043 | 350,000 | 0.023 | 80,000 | 0.020 |
| 02/11/2026 | 0.031 | 10.810 | 150,000 | 300,000 | 0.429 | ||||
| 30/10/2026 | 0.031 | 10.820 | 1,230,000 | 300,000 | 0.429 | 480,000 | 0.026 | 750,000 | 0.026 |
| 29/10/2026 | 0.020 | 10.240 | 730,000 | 30,000 | 0.043 | 370,000 | 0.021 | 360,000 | 0.022 |
| 28/10/2026 | 0.017 | 9.950 | 0 | 40,000 | 0.057 | ||||
| 27/10/2026 | 0.019 | 10.060 | 50,000 | 40,000 | 0.057 | 50,000 | 0.020 | ||
| 26/10/2026 | 0.020 | 10.160 | 60,000 | 90,000 | 0.129 | 60,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 9.605 | 0 | 30,000 | 0.043 | ||||
| 22/10/2026 | 0.020 | 9.700 | 0 | 30,000 | 0.043 | ||||
| 21/10/2026 | 0.020 | 9.780 | 0 | 30,000 | 0.043 | ||||
| 20/10/2026 | 0.020 | 9.980 | 2,700,000 | 30,000 | 0.043 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 16/10/2026 | 0.020 | 9.995 | 900,000 | 30,000 | 0.043 | 450,000 | 0.022 | 450,000 | 0.022 |
| 15/10/2026 | 0.023 | 10.080 | 1,260,000 | 30,000 | 0.043 | 630,000 | 0.025 | 630,000 | 0.025 |
| 14/10/2026 | 0.029 | 10.340 | 0 | 30,000 | 0.043 | ||||
| 13/10/2026 | 0.024 | 10.220 | 0 | 30,000 | 0.043 | ||||
| 12/10/2026 | 0.018 | 9.855 | 0 | 30,000 | 0.043 | ||||
| 09/10/2026 | 0.018 | 9.830 | 0 | 30,000 | 0.043 | ||||
| 08/10/2026 | 0.018 | 9.830 | 0 | 30,000 | 0.043 | ||||
| 07/10/2026 | 0.016 | 9.585 | 180,000 | 30,000 | 0.043 | 180,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |