27529 友邦国君七四购Ａ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.031 | 76.950 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.029 | 75.750 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.029 | 75.400 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.029 | 75.400 | 410,000 | 0 | 0.000 | 360,000 | 0.028 | ||
| 29/10/2026 | 0.020 | 71.650 | 0 | 360,000 | 0.514 | ||||
| 28/10/2026 | 0.020 | 70.900 | 0 | 360,000 | 0.514 | ||||
| 27/10/2026 | 0.021 | 72.500 | 0 | 360,000 | 0.514 | ||||
| 26/10/2026 | 0.021 | 70.850 | 0 | 360,000 | 0.514 | ||||
| 23/10/2026 | 0.022 | 71.050 | 0 | 360,000 | 0.514 | ||||
| 22/10/2026 | 0.022 | 71.150 | 0 | 360,000 | 0.514 | ||||
| 21/10/2026 | 0.024 | 72.100 | 0 | 360,000 | 0.514 | ||||
| 20/10/2026 | 0.024 | 72.700 | 0 | 360,000 | 0.514 | ||||
| 16/10/2026 | 0.024 | 73.300 | 0 | 360,000 | 0.514 | ||||
| 15/10/2026 | 0.024 | 72.450 | 0 | 360,000 | 0.514 | ||||
| 14/10/2026 | 0.024 | 72.750 | 0 | 360,000 | 0.514 | ||||
| 13/10/2026 | 0.023 | 73.050 | 0 | 360,000 | 0.514 | ||||
| 12/10/2026 | 0.021 | 71.900 | 0 | 360,000 | 0.514 | ||||
| 09/10/2026 | 0.021 | 71.250 | 0 | 360,000 | 0.514 | ||||
| 08/10/2026 | 0.021 | 69.250 | 0 | 360,000 | 0.514 | ||||
| 07/10/2026 | 0.021 | 68.800 | 0 | 360,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |