27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 161.800 | 0 | 200,000 | 0.500 | ||||
| 03/11/2026 | 0.015 | 155.900 | 0 | 200,000 | 0.500 | ||||
| 02/11/2026 | 0.015 | 159.600 | 0 | 200,000 | 0.500 | ||||
| 30/10/2026 | 0.015 | 158.800 | 0 | 200,000 | 0.500 | ||||
| 29/10/2026 | 0.015 | 153.300 | 0 | 200,000 | 0.500 | ||||
| 28/10/2026 | 0.015 | 154.900 | 0 | 200,000 | 0.500 | ||||
| 27/10/2026 | 0.015 | 154.600 | 0 | 200,000 | 0.500 | ||||
| 26/10/2026 | 0.016 | 153.100 | 0 | 200,000 | 0.500 | ||||
| 23/10/2026 | 0.017 | 150.300 | 0 | 200,000 | 0.500 | ||||
| 22/10/2026 | 0.018 | 150.200 | 0 | 200,000 | 0.500 | ||||
| 21/10/2026 | 0.024 | 155.800 | 5,000 | 200,000 | 0.500 | 5,000 | 0.024 | ||
| 20/10/2026 | 0.028 | 155.300 | 0 | 205,000 | 0.513 | ||||
| 16/10/2026 | 0.041 | 160.600 | 2,080,000 | 205,000 | 0.513 | 1,040,000 | 0.042 | 1,040,000 | 0.042 |
| 15/10/2026 | 0.046 | 162.800 | 4,860,000 | 205,000 | 0.513 | 2,430,000 | 0.046 | 2,430,000 | 0.046 |
| 14/10/2026 | 0.065 | 168.200 | 3,185,000 | 205,000 | 0.513 | 1,590,000 | 0.061 | 1,595,000 | 0.060 |
| 13/10/2026 | 0.058 | 165.000 | 2,350,000 | 200,000 | 0.500 | 1,175,000 | 0.049 | 1,175,000 | 0.049 |
| 12/10/2026 | 0.047 | 159.700 | 3,840,000 | 200,000 | 0.500 | 1,920,000 | 0.047 | 1,920,000 | 0.047 |
| 09/10/2026 | 0.037 | 153.000 | 1,240,000 | 200,000 | 0.500 | 620,000 | 0.036 | 620,000 | 0.037 |
| 08/10/2026 | 0.028 | 146.500 | 520,000 | 200,000 | 0.500 | 260,000 | 0.030 | 260,000 | 0.030 |
| 07/10/2026 | 0.025 | 144.000 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |