27848 阿里摩通七六购Ａ (认购证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 100.600 | 480,000 | 89,030,000 | 44.515 | 240,000 | 0.023 | 240,000 | 0.024 |
| 03/11/2026 | 0.026 | 99.550 | 180,000 | 89,030,000 | 44.515 | 90,000 | 0.026 | 90,000 | 0.026 |
| 02/11/2026 | 0.026 | 99.450 | 0 | 89,030,000 | 44.515 | ||||
| 30/10/2026 | 0.024 | 97.050 | 420,000 | 89,030,000 | 44.515 | 260,000 | 0.024 | 160,000 | 0.024 |
| 29/10/2026 | 0.023 | 96.100 | 66,070,000 | 89,130,000 | 44.565 | 160,000 | 0.023 | 65,910,000 | 0.023 |
| 28/10/2026 | 0.026 | 98.900 | 450,000 | 23,380,000 | 11.690 | 280,000 | 0.025 | 170,000 | 0.024 |
| 27/10/2026 | 0.024 | 97.000 | 160,000 | 23,490,000 | 11.745 | 80,000 | 0.025 | 80,000 | 0.025 |
| 26/10/2026 | 0.025 | 97.950 | 1,120,000 | 23,490,000 | 11.745 | 480,000 | 0.024 | 480,000 | 0.024 |
| 23/10/2026 | 0.026 | 97.800 | 1,090,000 | 23,490,000 | 11.745 | 670,000 | 0.023 | 420,000 | 0.023 |
| 22/10/2026 | 0.024 | 97.350 | 4,310,000 | 23,740,000 | 11.870 | 2,880,000 | 0.028 | 1,350,000 | 0.027 |
| 21/10/2026 | 0.036 | 103.700 | 3,560,000 | 25,270,000 | 12.635 | 1,250,000 | 0.041 | 2,310,000 | 0.038 |
| 20/10/2026 | 0.038 | 104.900 | 3,440,000 | 24,210,000 | 12.105 | 370,000 | 0.039 | 3,070,000 | 0.039 |
| 16/10/2026 | 0.047 | 108.800 | 1,100,000 | 21,510,000 | 10.755 | 1,050,000 | 0.048 | 50,000 | 0.049 |
| 15/10/2026 | 0.043 | 106.400 | 45,700,000 | 22,510,000 | 11.255 | 44,230,000 | 0.045 | 1,420,000 | 0.044 |
| 14/10/2026 | 0.051 | 110.500 | 1,220,000 | 65,320,000 | 32.660 | 1,200,000 | 0.047 | ||
| 13/10/2026 | 0.042 | 107.200 | 5,390,000 | 66,520,000 | 33.260 | 4,050,000 | 0.040 | 1,340,000 | 0.039 |
| 12/10/2026 | 0.045 | 108.200 | 1,470,000 | 69,230,000 | 34.615 | 210,000 | 0.046 | 1,250,000 | 0.045 |
| 09/10/2026 | 0.043 | 107.000 | 500,000 | 68,190,000 | 34.095 | 370,000 | 0.042 | 130,000 | 0.042 |
| 08/10/2026 | 0.039 | 104.300 | 3,910,000 | 68,430,000 | 34.215 | 2,360,000 | 0.040 | 1,550,000 | 0.039 |
| 07/10/2026 | 0.040 | 105.400 | 2,000,000 | 69,240,000 | 34.620 | 500,000 | 0.040 | 1,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |