27937 华能摩利六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 6.015 | 0 | 22,000 | 0.032 | ||||
| 03/11/2026 | 0.013 | 6.095 | 0 | 22,000 | 0.032 | ||||
| 02/11/2026 | 0.013 | 6.040 | 0 | 22,000 | 0.032 | ||||
| 30/10/2026 | 0.013 | 6.110 | 0 | 22,000 | 0.032 | ||||
| 29/10/2026 | 0.013 | 6.045 | 0 | 22,000 | 0.032 | ||||
| 28/10/2026 | 0.013 | 5.835 | 0 | 22,000 | 0.032 | ||||
| 27/10/2026 | 0.013 | 5.675 | 0 | 22,000 | 0.032 | ||||
| 26/10/2026 | 0.013 | 5.685 | 0 | 22,000 | 0.032 | ||||
| 23/10/2026 | 0.013 | 5.640 | 0 | 22,000 | 0.032 | ||||
| 22/10/2026 | 0.013 | 5.740 | 0 | 22,000 | 0.032 | ||||
| 21/10/2026 | 0.013 | 5.810 | 0 | 22,000 | 0.032 | ||||
| 20/10/2026 | 0.013 | 5.910 | 1,624,000 | 22,000 | 0.032 | 818,000 | 0.015 | 806,000 | 0.016 |
| 16/10/2026 | 0.023 | 6.080 | 1,680,000 | 34,000 | 0.050 | 840,000 | 0.024 | 840,000 | 0.024 |
| 15/10/2026 | 0.031 | 6.120 | 1,588,000 | 34,000 | 0.050 | 794,000 | 0.033 | 794,000 | 0.033 |
| 14/10/2026 | 0.051 | 6.325 | 1,572,000 | 34,000 | 0.050 | 786,000 | 0.052 | 786,000 | 0.050 |
| 13/10/2026 | 0.039 | 6.205 | 472,000 | 34,000 | 0.050 | 236,000 | 0.037 | 236,000 | 0.035 |
| 12/10/2026 | 0.038 | 6.125 | 1,300,000 | 34,000 | 0.050 | 650,000 | 0.042 | 650,000 | 0.041 |
| 09/10/2026 | 0.038 | 6.110 | 1,072,000 | 34,000 | 0.050 | 536,000 | 0.042 | 536,000 | 0.044 |
| 08/10/2026 | 0.041 | 6.125 | 780,000 | 34,000 | 0.050 | 390,000 | 0.041 | 390,000 | 0.041 |
| 07/10/2026 | 0.046 | 6.140 | 0 | 34,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |