27955 泡玛信证七甲购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 137.100 | 0 | 220,000 | 0.330 | ||||
| 03/11/2026 | 0.031 | 139.500 | 0 | 220,000 | 0.330 | ||||
| 02/11/2026 | 0.029 | 136.500 | 3,060,000 | 220,000 | 0.330 | 1,530,000 | 0.030 | 1,530,000 | 0.029 |
| 30/10/2026 | 0.028 | 134.900 | 0 | 220,000 | 0.330 | ||||
| 29/10/2026 | 0.025 | 128.700 | 0 | 220,000 | 0.330 | ||||
| 28/10/2026 | 0.027 | 130.700 | 0 | 220,000 | 0.330 | ||||
| 27/10/2026 | 0.027 | 132.000 | 0 | 220,000 | 0.330 | ||||
| 26/10/2026 | 0.028 | 133.000 | 0 | 220,000 | 0.330 | ||||
| 23/10/2026 | 0.028 | 131.700 | 440,000 | 220,000 | 0.330 | 220,000 | 0.028 | 220,000 | 0.028 |
| 22/10/2026 | 0.026 | 128.500 | 0 | 220,000 | 0.330 | ||||
| 21/10/2026 | 0.026 | 129.800 | 0 | 220,000 | 0.330 | ||||
| 20/10/2026 | 0.031 | 136.400 | 0 | 220,000 | 0.330 | ||||
| 16/10/2026 | 0.036 | 142.200 | 0 | 220,000 | 0.330 | ||||
| 15/10/2026 | 0.039 | 145.500 | 200,000 | 220,000 | 0.330 | 200,000 | 0.040 | ||
| 14/10/2026 | 0.041 | 149.000 | 1,640,000 | 420,000 | 0.630 | 820,000 | 0.041 | 820,000 | 0.043 |
| 13/10/2026 | 0.044 | 150.200 | 0 | 420,000 | 0.630 | ||||
| 12/10/2026 | 0.044 | 149.600 | 1,600,000 | 420,000 | 0.630 | 800,000 | 0.047 | 800,000 | 0.051 |
| 09/10/2026 | 0.049 | 152.300 | 4,020,000 | 420,000 | 0.630 | 2,010,000 | 0.051 | 2,010,000 | 0.051 |
| 08/10/2026 | 0.051 | 152.500 | 480,000 | 420,000 | 0.630 | 240,000 | 0.053 | 240,000 | 0.053 |
| 07/10/2026 | 0.052 | 151.500 | 0 | 420,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |