28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 8.380 | 3,090,000 | 2,455,000 | 6.138 | 1,090,000 | 0.018 | 2,000,000 | 0.023 |
| 03/11/2026 | 0.029 | 8.740 | 1,650,000 | 1,545,000 | 3.862 | 1,550,000 | 0.031 | 100,000 | 0.034 |
| 02/11/2026 | 0.022 | 8.445 | 0 | 2,995,000 | 7.488 | ||||
| 30/10/2026 | 0.021 | 8.310 | 0 | 2,995,000 | 7.488 | ||||
| 29/10/2026 | 0.023 | 8.305 | 0 | 2,995,000 | 7.488 | ||||
| 28/10/2026 | 0.024 | 8.305 | 0 | 2,995,000 | 7.488 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 2,995,000 | 7.488 | ||||
| 26/10/2026 | 0.030 | 8.415 | 370,000 | 2,995,000 | 7.488 | 185,000 | 0.030 | 185,000 | 0.030 |
| 23/10/2026 | 0.030 | 8.370 | 1,120,000 | 2,995,000 | 7.488 | 560,000 | 0.032 | 560,000 | 0.032 |
| 22/10/2026 | 0.023 | 8.065 | 360,000 | 2,995,000 | 7.488 | 180,000 | 0.026 | 180,000 | 0.027 |
| 21/10/2026 | 0.032 | 8.330 | 360,000 | 2,995,000 | 7.488 | 180,000 | 0.032 | 180,000 | 0.032 |
| 20/10/2026 | 0.034 | 8.340 | 0 | 2,995,000 | 7.488 | ||||
| 16/10/2026 | 0.038 | 8.425 | 360,000 | 2,995,000 | 7.488 | 180,000 | 0.032 | 180,000 | 0.031 |
| 15/10/2026 | 0.029 | 8.020 | 955,000 | 2,995,000 | 7.488 | 855,000 | 0.029 | 100,000 | 0.030 |
| 14/10/2026 | 0.034 | 8.190 | 2,275,000 | 3,750,000 | 9.375 | 1,060,000 | 0.034 | 1,215,000 | 0.034 |
| 13/10/2026 | 0.030 | 8.060 | 7,275,000 | 3,595,000 | 8.987 | 3,720,000 | 0.031 | 3,555,000 | 0.031 |
| 12/10/2026 | 0.068 | 8.905 | 2,165,000 | 3,760,000 | 9.400 | 900,000 | 0.087 | 1,265,000 | 0.083 |
| 09/10/2026 | 0.085 | 9.210 | 2,520,000 | 3,395,000 | 8.488 | 1,260,000 | 0.092 | 1,260,000 | 0.093 |
| 08/10/2026 | 0.089 | 9.250 | 2,280,000 | 3,395,000 | 8.488 | 1,060,000 | 0.099 | 1,200,000 | 0.097 |
| 07/10/2026 | 0.091 | 9.230 | 1,450,000 | 3,255,000 | 8.138 | 725,000 | 0.088 | 725,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |