28103 阿里法兴七一购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 100.600 | 350,000 | 113,780,000 | 37.927 | ||||
| 03/11/2026 | 0.010 | 99.550 | 1,670,000 | 113,780,000 | 37.927 | ||||
| 02/11/2026 | 0.010 | 99.450 | 2,330,000 | 113,780,000 | 37.927 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 113,780,000 | 37.927 | ||||
| 29/10/2026 | 0.010 | 96.100 | 10,000 | 113,780,000 | 37.927 | ||||
| 28/10/2026 | 0.010 | 98.900 | 400,000 | 113,780,000 | 37.927 | ||||
| 27/10/2026 | 0.010 | 97.000 | 520,000 | 113,780,000 | 37.927 | ||||
| 26/10/2026 | 0.010 | 97.950 | 1,180,000 | 113,780,000 | 37.927 | ||||
| 23/10/2026 | 0.010 | 97.800 | 750,000 | 113,780,000 | 37.927 | ||||
| 22/10/2026 | 0.012 | 97.350 | 29,510,000 | 113,780,000 | 37.927 | 18,030,000 | 0.012 | ||
| 21/10/2026 | 0.017 | 103.700 | 8,720,000 | 95,750,000 | 31.917 | 1,760,000 | 0.020 | 4,530,000 | 0.021 |
| 20/10/2026 | 0.019 | 104.900 | 16,540,000 | 92,980,000 | 30.993 | 9,470,000 | 0.020 | ||
| 16/10/2026 | 0.024 | 108.800 | 20,510,000 | 83,510,000 | 27.837 | 7,250,000 | 0.027 | 3,550,000 | 0.026 |
| 15/10/2026 | 0.022 | 106.400 | 27,510,000 | 87,210,000 | 29.070 | 14,630,000 | 0.021 | 6,010,000 | 0.022 |
| 14/10/2026 | 0.028 | 110.500 | 32,590,000 | 95,830,000 | 31.943 | 6,190,000 | 0.027 | 7,480,000 | 0.026 |
| 13/10/2026 | 0.022 | 107.200 | 26,180,000 | 94,540,000 | 31.513 | 6,740,000 | 0.020 | 8,210,000 | 0.022 |
| 12/10/2026 | 0.025 | 108.200 | 21,130,000 | 93,070,000 | 31.023 | 8,240,000 | 0.027 | 2,440,000 | 0.027 |
| 09/10/2026 | 0.023 | 107.000 | 80,470,000 | 98,870,000 | 32.957 | 60,880,000 | 0.023 | 7,640,000 | 0.023 |
| 08/10/2026 | 0.020 | 104.300 | 11,750,000 | 152,110,000 | 50.703 | 3,760,000 | 0.022 | 4,850,000 | 0.020 |
| 07/10/2026 | 0.023 | 105.400 | 76,090,000 | 151,020,000 | 50.340 | 8,100,000 | 0.022 | 66,280,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |