28187 江铜国君七五购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 25.140 | 180,000 | 980,000 | 1.400 | 80,000 | 0.018 | 100,000 | 0.019 |
| 03/11/2026 | 0.015 | 24.040 | 2,000,000 | 960,000 | 1.371 | 1,950,000 | 0.015 | ||
| 02/11/2026 | 0.016 | 24.080 | 2,040,000 | 2,910,000 | 4.157 | 1,000,000 | 0.016 | 1,020,000 | 0.016 |
| 30/10/2026 | 0.017 | 24.260 | 21,070,000 | 2,890,000 | 4.129 | 10,000,000 | 0.018 | 11,040,000 | 0.018 |
| 29/10/2026 | 0.024 | 26.040 | 53,320,000 | 1,850,000 | 2.643 | 26,100,000 | 0.026 | 27,220,000 | 0.025 |
| 28/10/2026 | 0.040 | 29.220 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
| 27/10/2026 | 0.036 | 28.600 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.036 | 10,000,000 | 0.036 |
| 26/10/2026 | 0.035 | 28.360 | 30,185,000 | 730,000 | 1.043 | 15,185,000 | 0.034 | 15,000,000 | 0.034 |
| 23/10/2026 | 0.039 | 29.060 | 30,190,000 | 915,000 | 1.307 | 15,005,000 | 0.034 | 15,185,000 | 0.034 |
| 22/10/2026 | 0.038 | 28.740 | 40,000 | 735,000 | 1.050 | 40,000 | 0.043 | ||
| 21/10/2026 | 0.048 | 30.260 | 20,040,000 | 775,000 | 1.107 | 10,000,000 | 0.048 | 10,040,000 | 0.048 |
| 20/10/2026 | 0.048 | 30.300 | 20,000,000 | 735,000 | 1.050 | 10,000,000 | 0.048 | 10,000,000 | 0.048 |
| 16/10/2026 | 0.056 | 31.600 | 20,120,000 | 735,000 | 1.050 | 10,120,000 | 0.056 | 10,000,000 | 0.056 |
| 15/10/2026 | 0.053 | 31.200 | 20,085,000 | 855,000 | 1.221 | 10,000,000 | 0.055 | 10,085,000 | 0.055 |
| 14/10/2026 | 0.066 | 32.580 | 10,070,000 | 770,000 | 1.100 | 5,050,000 | 0.065 | 5,020,000 | 0.065 |
| 13/10/2026 | 0.068 | 33.040 | 20,125,000 | 800,000 | 1.143 | 10,075,000 | 0.063 | 10,050,000 | 0.063 |
| 12/10/2026 | 0.068 | 32.700 | 20,030,000 | 825,000 | 1.179 | 10,015,000 | 0.075 | 10,015,000 | 0.075 |
| 09/10/2026 | 0.071 | 33.220 | 20,050,000 | 825,000 | 1.179 | 10,000,000 | 0.068 | 10,050,000 | 0.068 |
| 08/10/2026 | 0.066 | 32.580 | 20,075,000 | 775,000 | 1.107 | 10,015,000 | 0.075 | 10,060,000 | 0.075 |
| 07/10/2026 | 0.075 | 33.380 | 20,000,000 | 730,000 | 1.043 | 10,000,000 | 0.075 | 10,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |