28193 蒙牛瑞银六乙购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 21.340 | 20,000 | 430,000 | 0.610 | 20,000 | 0.054 | ||
| 03/11/2026 | 0.061 | 21.480 | 90,000 | 450,000 | 0.640 | 60,000 | 0.055 | 30,000 | 0.044 |
| 02/11/2026 | 0.036 | 20.520 | 2,870,000 | 480,000 | 0.690 | 1,320,000 | 0.035 | 1,550,000 | 0.034 |
| 30/10/2026 | 0.026 | 19.860 | 1,010,000 | 250,000 | 0.360 | 550,000 | 0.019 | 410,000 | 0.019 |
| 29/10/2026 | 0.015 | 18.150 | 0 | 390,000 | 0.560 | ||||
| 28/10/2026 | 0.015 | 18.030 | 0 | 390,000 | 0.560 | ||||
| 27/10/2026 | 0.015 | 18.160 | 0 | 390,000 | 0.560 | ||||
| 26/10/2026 | 0.015 | 18.630 | 200,000 | 390,000 | 0.560 | 100,000 | 0.015 | 100,000 | 0.014 |
| 23/10/2026 | 0.016 | 18.630 | 55,000 | 390,000 | 0.560 | 55,000 | 0.016 | ||
| 22/10/2026 | 0.011 | 18.120 | 175,000 | 445,000 | 0.640 | 10,000 | 0.012 | 165,000 | 0.013 |
| 21/10/2026 | 0.016 | 18.500 | 0 | 290,000 | 0.410 | ||||
| 20/10/2026 | 0.021 | 18.860 | 720,000 | 290,000 | 0.410 | 360,000 | 0.024 | 360,000 | 0.026 |
| 16/10/2026 | 0.022 | 18.800 | 10,000 | 290,000 | 0.410 | 10,000 | 0.024 | ||
| 15/10/2026 | 0.025 | 18.900 | 360,000 | 280,000 | 0.400 | 180,000 | 0.022 | 180,000 | 0.025 |
| 14/10/2026 | 0.024 | 18.820 | 0 | 280,000 | 0.400 | ||||
| 13/10/2026 | 0.018 | 18.170 | 0 | 280,000 | 0.400 | ||||
| 12/10/2026 | 0.019 | 18.090 | 0 | 280,000 | 0.400 | ||||
| 09/10/2026 | 0.019 | 18.240 | 0 | 280,000 | 0.400 | ||||
| 08/10/2026 | 0.013 | 17.550 | 0 | 280,000 | 0.400 | ||||
| 07/10/2026 | 0.013 | 17.300 | 0 | 280,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |