28374 药康信证七一购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.520 | 197.800 | 0 | 5,000 | 0.010 | ||||
| 03/11/2026 | 0.290 | 176.000 | 0 | 5,000 | 0.010 | ||||
| 02/11/2026 | 0.335 | 180.000 | 0 | 5,000 | 0.010 | ||||
| 30/10/2026 | 0.400 | 185.400 | 0 | 5,000 | 0.010 | ||||
| 29/10/2026 | 0.455 | 191.100 | 0 | 5,000 | 0.010 | ||||
| 28/10/2026 | 0.455 | 190.600 | 170,000 | 5,000 | 0.010 | 85,000 | 0.473 | 85,000 | 0.452 |
| 27/10/2026 | 0.410 | 185.600 | 390,000 | 5,000 | 0.010 | 195,000 | 0.420 | 195,000 | 0.451 |
| 26/10/2026 | 0.450 | 188.300 | 0 | 5,000 | 0.010 | ||||
| 23/10/2026 | 0.425 | 186.000 | 0 | 5,000 | 0.010 | ||||
| 22/10/2026 | 0.410 | 184.200 | 50,000 | 5,000 | 0.010 | 25,000 | 0.410 | ||
| 21/10/2026 | 0.570 | 196.000 | 0 | 30,000 | 0.080 | ||||
| 20/10/2026 | 0.570 | 196.500 | 0 | 30,000 | 0.080 | ||||
| 16/10/2026 | 0.570 | 196.200 | 0 | 30,000 | 0.080 | ||||
| 15/10/2026 | 0.640 | 200.600 | 0 | 30,000 | 0.080 | ||||
| 14/10/2026 | 0.670 | 202.000 | 0 | 30,000 | 0.080 | ||||
| 13/10/2026 | 0.750 | 207.400 | 0 | 30,000 | 0.080 | ||||
| 12/10/2026 | 0.750 | 207.800 | 0 | 30,000 | 0.080 | ||||
| 09/10/2026 | 0.750 | 208.000 | 0 | 30,000 | 0.080 | ||||
| 08/10/2026 | 0.770 | 209.000 | 0 | 30,000 | 0.080 | ||||
| 07/10/2026 | 0.880 | 218.400 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |