28480 润电摩通六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 20.140 | 60,000 | 2,340,000 | 3.343 | 40,000 | 0.024 | 20,000 | 0.024 |
| 03/11/2026 | 0.022 | 20.120 | 100,000 | 2,360,000 | 3.371 | 100,000 | 0.021 | ||
| 02/11/2026 | 0.020 | 19.650 | 0 | 2,460,000 | 3.514 | ||||
| 30/10/2026 | 0.023 | 19.920 | 0 | 2,460,000 | 3.514 | ||||
| 29/10/2026 | 0.016 | 19.470 | 100,000 | 2,460,000 | 3.514 | 100,000 | 0.016 | ||
| 28/10/2026 | 0.012 | 19.030 | 0 | 2,560,000 | 3.657 | ||||
| 27/10/2026 | 0.011 | 18.720 | 74,000 | 2,560,000 | 3.657 | 74,000 | 0.011 | ||
| 26/10/2026 | 0.013 | 18.890 | 0 | 2,634,000 | 3.763 | ||||
| 23/10/2026 | 0.013 | 18.570 | 0 | 2,634,000 | 3.763 | ||||
| 22/10/2026 | 0.015 | 18.730 | 0 | 2,634,000 | 3.763 | ||||
| 21/10/2026 | 0.020 | 19.200 | 0 | 2,634,000 | 3.763 | ||||
| 20/10/2026 | 0.023 | 19.330 | 0 | 2,634,000 | 3.763 | ||||
| 16/10/2026 | 0.032 | 19.830 | 0 | 2,634,000 | 3.763 | ||||
| 15/10/2026 | 0.036 | 20.020 | 100,000 | 2,634,000 | 3.763 | 50,000 | 0.036 | 50,000 | 0.035 |
| 14/10/2026 | 0.042 | 20.240 | 200,000 | 2,634,000 | 3.763 | 100,000 | 0.042 | 100,000 | 0.042 |
| 13/10/2026 | 0.041 | 20.200 | 70,000 | 2,634,000 | 3.763 | 70,000 | 0.039 | ||
| 12/10/2026 | 0.042 | 20.180 | 560,000 | 2,704,000 | 3.863 | 430,000 | 0.042 | 100,000 | 0.042 |
| 09/10/2026 | 0.036 | 19.930 | 776,000 | 3,034,000 | 4.334 | 396,000 | 0.040 | 380,000 | 0.040 |
| 08/10/2026 | 0.034 | 19.720 | 320,000 | 3,050,000 | 4.357 | 160,000 | 0.037 | 160,000 | 0.034 |
| 07/10/2026 | 0.037 | 19.830 | 120,000 | 3,050,000 | 4.357 | 70,000 | 0.037 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |