28492 润电麦银七一购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 20.140 | 1,400,000 | 60,000 | 0.150 | 700,000 | 0.091 | 700,000 | 0.091 |
| 03/11/2026 | 0.084 | 20.120 | 2,380,000 | 60,000 | 0.150 | 1,180,000 | 0.082 | 1,200,000 | 0.080 |
| 02/11/2026 | 0.076 | 19.650 | 3,160,000 | 40,000 | 0.100 | 1,620,000 | 0.078 | 1,540,000 | 0.077 |
| 30/10/2026 | 0.085 | 19.920 | 2,040,000 | 120,000 | 0.300 | 980,000 | 0.080 | 1,060,000 | 0.079 |
| 29/10/2026 | 0.078 | 19.470 | 3,480,000 | 40,000 | 0.100 | 1,740,000 | 0.077 | 1,740,000 | 0.077 |
| 28/10/2026 | 0.070 | 19.030 | 1,360,000 | 40,000 | 0.100 | 680,000 | 0.069 | 680,000 | 0.067 |
| 27/10/2026 | 0.064 | 18.720 | 1,520,000 | 40,000 | 0.100 | 760,000 | 0.065 | 760,000 | 0.064 |
| 26/10/2026 | 0.070 | 18.890 | 1,040,000 | 40,000 | 0.100 | 520,000 | 0.072 | 520,000 | 0.071 |
| 23/10/2026 | 0.068 | 18.570 | 1,400,000 | 40,000 | 0.100 | 700,000 | 0.069 | 700,000 | 0.069 |
| 22/10/2026 | 0.072 | 18.730 | 1,740,000 | 40,000 | 0.100 | 860,000 | 0.074 | 880,000 | 0.074 |
| 21/10/2026 | 0.085 | 19.200 | 700,000 | 20,000 | 0.050 | 440,000 | 0.086 | 260,000 | 0.087 |
| 20/10/2026 | 0.089 | 19.330 | 940,000 | 200,000 | 0.500 | 480,000 | 0.091 | 460,000 | 0.091 |
| 16/10/2026 | 0.100 | 19.830 | 1,320,000 | 220,000 | 0.550 | 660,000 | 0.100 | 660,000 | 0.100 |
| 15/10/2026 | 0.104 | 20.020 | 2,060,000 | 220,000 | 0.550 | 1,020,000 | 0.104 | 1,020,000 | 0.103 |
| 14/10/2026 | 0.108 | 20.240 | 1,100,000 | 220,000 | 0.550 | 560,000 | 0.110 | 540,000 | 0.109 |
| 13/10/2026 | 0.111 | 20.200 | 1,440,000 | 240,000 | 0.600 | 720,000 | 0.113 | 720,000 | 0.114 |
| 12/10/2026 | 0.111 | 20.180 | 1,420,000 | 240,000 | 0.600 | 700,000 | 0.111 | 660,000 | 0.110 |
| 09/10/2026 | 0.106 | 19.930 | 6,480,000 | 280,000 | 0.700 | 3,220,000 | 0.111 | 3,240,000 | 0.112 |
| 08/10/2026 | 0.104 | 19.720 | 3,760,000 | 260,000 | 0.650 | 1,900,000 | 0.108 | 1,860,000 | 0.107 |
| 07/10/2026 | 0.106 | 19.830 | 2,400,000 | 300,000 | 0.750 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |