28500 长飞华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 109.800 | 0 | 1,275,000 | 1.700 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 1,275,000 | 1.700 | ||||
| 02/11/2026 | 0.010 | 107.200 | 300,000 | 1,275,000 | 1.700 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 1,275,000 | 1.700 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 1,275,000 | 1.700 | ||||
| 28/10/2026 | 0.010 | 111.600 | 50,000 | 1,275,000 | 1.700 | 50,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 103.700 | 0 | 1,225,000 | 1.633 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 1,225,000 | 1.633 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 1,225,000 | 1.633 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 1,225,000 | 1.633 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 1,225,000 | 1.633 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 1,225,000 | 1.633 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 1,225,000 | 1.633 | ||||
| 15/10/2026 | 0.014 | 122.600 | 0 | 1,225,000 | 1.633 | ||||
| 14/10/2026 | 0.022 | 141.200 | 0 | 1,225,000 | 1.633 | ||||
| 13/10/2026 | 0.027 | 150.600 | 0 | 1,225,000 | 1.633 | ||||
| 12/10/2026 | 0.031 | 156.100 | 0 | 1,225,000 | 1.633 | ||||
| 09/10/2026 | 0.037 | 168.300 | 25,000 | 1,225,000 | 1.633 | 25,000 | 0.034 | ||
| 08/10/2026 | 0.040 | 167.600 | 2,200,000 | 1,250,000 | 1.667 | 1,100,000 | 0.047 | 1,100,000 | 0.046 |
| 07/10/2026 | 0.048 | 179.700 | 1,550,000 | 1,250,000 | 1.667 | 775,000 | 0.051 | 775,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |