28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 12.750 | 18,277,500 | 3,722,500 | 5.320 | 8,385,000 | 0.028 | 9,135,000 | 0.027 |
| 03/11/2026 | 0.038 | 12.880 | 14,060,000 | 2,972,500 | 4.250 | 6,862,500 | 0.034 | 6,317,500 | 0.033 |
| 02/11/2026 | 0.031 | 12.600 | 4,890,000 | 3,517,500 | 5.030 | 2,232,500 | 0.038 | 2,480,000 | 0.039 |
| 30/10/2026 | 0.039 | 12.690 | 5,367,500 | 3,270,000 | 4.670 | 2,905,000 | 0.035 | 1,800,000 | 0.032 |
| 29/10/2026 | 0.025 | 12.250 | 7,312,500 | 4,375,000 | 6.250 | 3,617,500 | 0.028 | 3,590,000 | 0.028 |
| 28/10/2026 | 0.030 | 12.310 | 13,077,500 | 4,402,500 | 6.290 | 6,095,000 | 0.030 | 6,102,500 | 0.031 |
| 27/10/2026 | 0.033 | 12.430 | 3,992,500 | 4,395,000 | 6.280 | 1,655,000 | 0.032 | 2,127,500 | 0.031 |
| 26/10/2026 | 0.043 | 12.650 | 16,537,500 | 3,922,500 | 5.600 | 8,377,500 | 0.041 | 7,985,000 | 0.039 |
| 23/10/2026 | 0.039 | 12.460 | 902,500 | 4,315,000 | 6.160 | 100,000 | 0.042 | 802,500 | 0.041 |
| 22/10/2026 | 0.037 | 12.410 | 3,315,000 | 3,612,500 | 5.160 | 1,572,500 | 0.032 | 1,247,500 | 0.032 |
| 21/10/2026 | 0.045 | 12.700 | 33,695,000 | 3,937,500 | 5.630 | 15,975,000 | 0.049 | 14,795,000 | 0.049 |
| 20/10/2026 | 0.051 | 12.780 | 37,592,500 | 5,117,500 | 7.310 | 18,270,000 | 0.050 | 17,052,500 | 0.049 |
| 16/10/2026 | 0.068 | 13.170 | 75,877,500 | 6,335,000 | 9.050 | 35,712,500 | 0.076 | 37,365,000 | 0.076 |
| 15/10/2026 | 0.067 | 13.050 | 45,765,000 | 4,682,500 | 6.690 | 22,512,500 | 0.069 | 22,610,000 | 0.069 |
| 14/10/2026 | 0.069 | 13.010 | 38,780,000 | 4,585,000 | 6.550 | 18,312,500 | 0.070 | 19,097,500 | 0.070 |
| 13/10/2026 | 0.077 | 13.130 | 50,145,000 | 3,800,000 | 5.430 | 24,170,000 | 0.072 | 24,630,000 | 0.071 |
| 12/10/2026 | 0.075 | 13.040 | 43,117,500 | 3,340,000 | 4.770 | 21,112,500 | 0.075 | 21,275,000 | 0.075 |
| 09/10/2026 | 0.089 | 13.270 | 24,242,500 | 3,177,500 | 4.540 | 11,862,500 | 0.108 | 11,177,500 | 0.108 |
| 08/10/2026 | 0.106 | 13.550 | 10,987,500 | 3,862,500 | 5.520 | 5,342,500 | 0.106 | 3,992,500 | 0.096 |
| 07/10/2026 | 0.082 | 13.060 | 13,190,000 | 5,212,500 | 7.450 | 6,547,500 | 0.082 | 6,405,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |