28559 润电瑞银六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 20.140 | 1,800,000 | 5,922,000 | 8.460 | 868,000 | 0.023 | 900,000 | 0.021 |
| 03/11/2026 | 0.019 | 20.120 | 104,000 | 5,890,000 | 8.410 | 104,000 | 0.018 | ||
| 02/11/2026 | 0.016 | 19.650 | 900,000 | 5,994,000 | 8.560 | 450,000 | 0.017 | 450,000 | 0.017 |
| 30/10/2026 | 0.020 | 19.920 | 24,000 | 5,994,000 | 8.560 | 24,000 | 0.020 | ||
| 29/10/2026 | 0.014 | 19.470 | 100,000 | 6,018,000 | 8.600 | 100,000 | 0.015 | ||
| 28/10/2026 | 0.011 | 19.030 | 60,000 | 6,118,000 | 8.740 | 60,000 | 0.011 | ||
| 27/10/2026 | 0.012 | 18.720 | 0 | 6,058,000 | 8.650 | ||||
| 26/10/2026 | 0.012 | 18.890 | 70,000 | 6,058,000 | 8.650 | 70,000 | 0.012 | ||
| 23/10/2026 | 0.011 | 18.570 | 0 | 6,128,000 | 8.750 | ||||
| 22/10/2026 | 0.011 | 18.730 | 80,000 | 6,128,000 | 8.750 | 80,000 | 0.012 | ||
| 21/10/2026 | 0.017 | 19.200 | 0 | 6,208,000 | 8.870 | ||||
| 20/10/2026 | 0.019 | 19.330 | 30,000 | 6,208,000 | 8.870 | 30,000 | 0.027 | ||
| 16/10/2026 | 0.027 | 19.830 | 330,000 | 6,238,000 | 8.910 | 140,000 | 0.026 | 190,000 | 0.029 |
| 15/10/2026 | 0.032 | 20.020 | 2,690,000 | 6,188,000 | 8.840 | 1,520,000 | 0.031 | 1,170,000 | 0.032 |
| 14/10/2026 | 0.038 | 20.240 | 1,270,000 | 6,538,000 | 9.340 | 640,000 | 0.038 | 630,000 | 0.037 |
| 13/10/2026 | 0.037 | 20.200 | 1,620,000 | 6,548,000 | 9.350 | 810,000 | 0.037 | 810,000 | 0.037 |
| 12/10/2026 | 0.038 | 20.180 | 3,438,000 | 6,548,000 | 9.350 | 1,958,000 | 0.037 | 1,400,000 | 0.038 |
| 09/10/2026 | 0.032 | 19.930 | 6,192,000 | 7,106,000 | 10.150 | 3,596,000 | 0.036 | 2,596,000 | 0.036 |
| 08/10/2026 | 0.031 | 19.720 | 2,520,000 | 8,106,000 | 11.580 | 1,256,000 | 0.030 | 1,264,000 | 0.029 |
| 07/10/2026 | 0.034 | 19.830 | 228,000 | 8,098,000 | 11.570 | 90,000 | 0.034 | 138,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |