28657 腾讯中银七六购Ａ (认购证)
按盘价 
0.039 +0.016 (+69.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 401.600 | 1,610,000 | 51,815,000 | 34.543 | ||||
| 03/11/2026 | 0.022 | 397.200 | 1,000,000 | 51,815,000 | 34.543 | ||||
| 02/11/2026 | 0.021 | 392.200 | 585,000 | 51,815,000 | 34.543 | ||||
| 30/10/2026 | 0.018 | 383.600 | 2,600,000 | 51,815,000 | 34.543 | ||||
| 29/10/2026 | 0.016 | 377.600 | 0 | 51,815,000 | 34.543 | ||||
| 28/10/2026 | 0.018 | 387.600 | 195,000 | 51,815,000 | 34.543 | ||||
| 27/10/2026 | 0.018 | 385.200 | 0 | 51,815,000 | 34.543 | ||||
| 26/10/2026 | 0.019 | 386.400 | 0 | 51,815,000 | 34.543 | ||||
| 23/10/2026 | 0.019 | 386.000 | 2,595,000 | 51,815,000 | 34.543 | ||||
| 22/10/2026 | 0.019 | 382.400 | 4,235,000 | 51,815,000 | 34.543 | ||||
| 21/10/2026 | 0.023 | 393.800 | 550,000 | 51,815,000 | 34.543 | ||||
| 20/10/2026 | 0.029 | 410.400 | 510,000 | 51,815,000 | 34.543 | ||||
| 16/10/2026 | 0.034 | 417.800 | 1,010,000 | 51,815,000 | 34.543 | ||||
| 15/10/2026 | 0.034 | 417.800 | 1,410,000 | 51,815,000 | 34.543 | 200,000 | 0.035 | ||
| 14/10/2026 | 0.040 | 423.400 | 1,000,000 | 51,615,000 | 34.410 | ||||
| 13/10/2026 | 0.041 | 425.200 | 0 | 51,615,000 | 34.410 | ||||
| 12/10/2026 | 0.042 | 425.800 | 2,025,000 | 51,615,000 | 34.410 | ||||
| 09/10/2026 | 0.037 | 424.800 | 0 | 51,615,000 | 34.410 | ||||
| 08/10/2026 | 0.036 | 411.400 | 1,095,000 | 51,615,000 | 34.410 | ||||
| 07/10/2026 | 0.041 | 420.600 | 0 | 51,615,000 | 34.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |