28712 华虹花旗六甲沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.300 | 68.700 | 0 | 170,000 | 0.240 | ||||
| 03/11/2026 | 0.300 | 59.350 | 0 | 170,000 | 0.240 | ||||
| 02/11/2026 | 0.300 | 62.500 | 0 | 170,000 | 0.240 | ||||
| 30/10/2026 | 0.305 | 60.700 | 200,000 | 170,000 | 0.240 | 200,000 | 0.280 | ||
| 29/10/2026 | 0.265 | 64.600 | 0 | 370,000 | 0.530 | ||||
| 28/10/2026 | 0.217 | 70.000 | 0 | 370,000 | 0.530 | ||||
| 27/10/2026 | 0.275 | 64.550 | 0 | 370,000 | 0.530 | ||||
| 26/10/2026 | 0.275 | 64.250 | 40,000 | 370,000 | 0.530 | 30,000 | 0.285 | ||
| 23/10/2026 | 0.238 | 67.450 | 330,000 | 400,000 | 0.570 | 170,000 | 0.238 | ||
| 22/10/2026 | 0.250 | 66.550 | 60,000 | 570,000 | 0.810 | 20,000 | 0.217 | ||
| 21/10/2026 | 0.181 | 73.500 | 150,000 | 590,000 | 0.840 | 150,000 | 0.161 | ||
| 20/10/2026 | 0.183 | 73.350 | 220,000 | 740,000 | 1.060 | 200,000 | 0.169 | ||
| 16/10/2026 | 0.173 | 74.950 | 30,000 | 940,000 | 1.340 | ||||
| 15/10/2026 | 0.158 | 76.550 | 690,000 | 940,000 | 1.340 | 380,000 | 0.158 | ||
| 14/10/2026 | 0.108 | 83.050 | 160,000 | 1,320,000 | 1.890 | 60,000 | 0.094 | ||
| 13/10/2026 | 0.097 | 85.100 | 16,020,000 | 1,380,000 | 1.970 | 7,750,000 | 0.097 | 7,540,000 | 0.096 |
| 12/10/2026 | 0.073 | 89.850 | 17,390,000 | 1,590,000 | 2.270 | 8,710,000 | 0.069 | 8,650,000 | 0.067 |
| 09/10/2026 | 0.054 | 94.550 | 29,770,000 | 1,650,000 | 2.360 | 14,830,000 | 0.060 | 14,270,000 | 0.061 |
| 08/10/2026 | 0.052 | 95.600 | 690,000 | 2,210,000 | 3.160 | 150,000 | 0.043 | 540,000 | 0.052 |
| 07/10/2026 | 0.026 | 105.300 | 10,000 | 1,820,000 | 2.600 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |