28716 小米瑞银六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 27,144,000 | 45.240 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 27,144,000 | 45.240 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 27,144,000 | 45.240 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 27,144,000 | 45.240 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 27,144,000 | 45.240 | ||||
| 28/10/2026 | 0.010 | 25.620 | 2,676,000 | 27,144,000 | 45.240 | ||||
| 27/10/2026 | 0.014 | 25.660 | 4,590,000 | 27,144,000 | 45.240 | ||||
| 26/10/2026 | 0.010 | 26.900 | 1,282,000 | 27,144,000 | 45.240 | ||||
| 23/10/2026 | 0.010 | 26.800 | 1,436,000 | 27,144,000 | 45.240 | ||||
| 22/10/2026 | 0.025 | 25.800 | 3,260,000 | 27,144,000 | 45.240 | ||||
| 21/10/2026 | 0.013 | 26.800 | 7,558,000 | 27,144,000 | 45.240 | ||||
| 20/10/2026 | 0.014 | 27.060 | 6,482,000 | 27,144,000 | 45.240 | ||||
| 16/10/2026 | 0.020 | 26.660 | 6,262,000 | 27,144,000 | 45.240 | 3,000,000 | 0.019 | ||
| 15/10/2026 | 0.019 | 27.080 | 16,600,000 | 30,144,000 | 50.240 | 1,796,000 | 0.021 | ||
| 14/10/2026 | 0.028 | 26.380 | 20,520,000 | 28,348,000 | 47.250 | 5,700,000 | 0.028 | ||
| 13/10/2026 | 0.054 | 25.040 | 6,710,000 | 22,648,000 | 37.750 | 216,000 | 0.056 | ||
| 12/10/2026 | 0.072 | 24.520 | 8,894,000 | 22,864,000 | 38.110 | 3,000,000 | 0.075 | ||
| 09/10/2026 | 0.045 | 25.960 | 9,084,000 | 25,864,000 | 43.110 | 100,000 | 0.091 | 8,762,000 | 0.076 |
| 08/10/2026 | 0.115 | 23.660 | 554,000 | 17,202,000 | 28.670 | 290,000 | 0.090 | ||
| 07/10/2026 | 0.102 | 23.940 | 1,860,000 | 16,912,000 | 28.190 | 1,588,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |