28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.043 +0.033 (+330.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 135.615 | 88,000 | 7,436,000 | 6.822 | ||||
| 03/11/2026 | 0.010 | 133.315 | 160,000 | 7,436,000 | 6.822 | ||||
| 02/11/2026 | 0.010 | 132.915 | 640,000 | 7,436,000 | 6.822 | ||||
| 30/10/2026 | 0.017 | 134.915 | 1,048,000 | 7,436,000 | 6.822 | ||||
| 29/10/2026 | 0.017 | 134.715 | 1,816,000 | 7,436,000 | 6.822 | 860,000 | 0.021 | ||
| 28/10/2026 | 0.023 | 134.815 | 8,840,000 | 6,576,000 | 6.033 | 484,000 | 0.022 | 2,360,000 | 0.024 |
| 27/10/2026 | 0.021 | 133.515 | 13,500,000 | 4,700,000 | 4.312 | 3,816,000 | 0.023 | 7,220,000 | 0.022 |
| 26/10/2026 | 0.064 | 141.415 | 2,264,000 | 1,296,000 | 1.189 | 64,000 | 0.062 | 420,000 | 0.060 |
| 23/10/2026 | 0.071 | 141.715 | 1,808,000 | 940,000 | 0.862 | 120,000 | 0.070 | 260,000 | 0.071 |
| 22/10/2026 | 0.084 | 143.215 | 516,000 | 800,000 | 0.734 | 156,000 | 0.089 | 160,000 | 0.091 |
| 21/10/2026 | 0.097 | 145.015 | 228,000 | 796,000 | 0.730 | 100,000 | 0.097 | ||
| 20/10/2026 | 0.090 | 143.915 | 296,000 | 696,000 | 0.639 | 104,000 | 0.092 | 192,000 | 0.095 |
| 16/10/2026 | 0.128 | 148.915 | 632,000 | 608,000 | 0.558 | 156,000 | 0.127 | 160,000 | 0.126 |
| 15/10/2026 | 0.112 | 147.115 | 196,000 | 604,000 | 0.554 | 24,000 | 0.110 | 172,000 | 0.109 |
| 14/10/2026 | 0.119 | 147.215 | 0 | 456,000 | 0.418 | ||||
| 13/10/2026 | 0.140 | 149.915 | 1,820,000 | 456,000 | 0.418 | 680,000 | 0.133 | 576,000 | 0.134 |
| 12/10/2026 | 0.118 | 147.315 | 1,244,000 | 560,000 | 0.514 | 608,000 | 0.119 | 608,000 | 0.118 |
| 09/10/2026 | 0.098 | 144.415 | 376,000 | 560,000 | 0.514 | 148,000 | 0.098 | 188,000 | 0.098 |
| 08/10/2026 | 0.081 | 141.815 | 0 | 520,000 | 0.477 | ||||
| 07/10/2026 | 0.138 | 149.115 | 28,000 | 520,000 | 0.477 | 20,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |