28802 腾讯华泰六乙沽Ａ (认沽证)
按盘价 
0.049 -0.055 (-52.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.104 | 401.600 | 330,000 | 7,700,000 | 11.000 | 330,000 | 0.116 | ||
| 03/11/2026 | 0.118 | 397.200 | 340,000 | 7,370,000 | 10.529 | 340,000 | 0.121 | ||
| 02/11/2026 | 0.131 | 392.200 | 720,000 | 7,030,000 | 10.043 | ||||
| 30/10/2026 | 0.166 | 383.600 | 1,080,000 | 7,030,000 | 10.043 | 250,000 | 0.181 | ||
| 29/10/2026 | 0.196 | 377.600 | 1,810,000 | 7,280,000 | 10.400 | 790,000 | 0.171 | ||
| 28/10/2026 | 0.158 | 387.600 | 9,640,000 | 8,070,000 | 11.529 | 7,980,000 | 0.146 | ||
| 27/10/2026 | 0.168 | 385.200 | 5,190,000 | 16,050,000 | 22.929 | 4,790,000 | 0.162 | ||
| 26/10/2026 | 0.162 | 386.400 | 3,160,000 | 20,840,000 | 29.771 | 1,360,000 | 0.160 | ||
| 23/10/2026 | 0.167 | 386.000 | 2,760,000 | 22,200,000 | 31.714 | 1,140,000 | 0.189 | ||
| 22/10/2026 | 0.196 | 382.400 | 1,960,000 | 23,340,000 | 33.343 | ||||
| 21/10/2026 | 0.132 | 393.800 | 1,460,000 | 23,340,000 | 33.343 | ||||
| 20/10/2026 | 0.080 | 410.400 | 1,850,000 | 23,340,000 | 33.343 | 700,000 | 0.090 | ||
| 16/10/2026 | 0.069 | 417.800 | 100,000 | 22,640,000 | 32.343 | ||||
| 15/10/2026 | 0.070 | 417.800 | 90,000 | 22,640,000 | 32.343 | ||||
| 14/10/2026 | 0.060 | 423.400 | 1,060,000 | 22,640,000 | 32.343 | ||||
| 13/10/2026 | 0.061 | 425.200 | 3,670,000 | 22,640,000 | 32.343 | 3,670,000 | 0.066 | ||
| 12/10/2026 | 0.060 | 425.800 | 5,970,000 | 18,970,000 | 27.100 | 4,820,000 | 0.058 | ||
| 09/10/2026 | 0.067 | 424.800 | 0 | 14,150,000 | 20.214 | ||||
| 08/10/2026 | 0.090 | 411.400 | 0 | 14,150,000 | 20.214 | ||||
| 07/10/2026 | 0.072 | 420.600 | 0 | 14,150,000 | 20.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |