28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.063 -0.020 (-24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 45.960 | 1,325,000 | 15,475,000 | 30.950 | 700,000 | 0.064 | 600,000 | 0.063 |
| 03/11/2026 | 0.058 | 42.280 | 2,450,000 | 15,575,000 | 31.150 | 2,225,000 | 0.059 | 225,000 | 0.065 |
| 02/11/2026 | 0.077 | 44.760 | 7,800,000 | 17,575,000 | 35.150 | 2,900,000 | 0.076 | 4,900,000 | 0.075 |
| 30/10/2026 | 0.073 | 44.020 | 3,850,000 | 15,575,000 | 31.150 | 1,025,000 | 0.072 | 2,825,000 | 0.071 |
| 29/10/2026 | 0.085 | 45.600 | 4,350,000 | 13,775,000 | 27.550 | 1,125,000 | 0.087 | 3,225,000 | 0.089 |
| 28/10/2026 | 0.113 | 48.820 | 75,000 | 11,675,000 | 23.350 | 50,000 | 0.107 | 25,000 | 0.106 |
| 27/10/2026 | 0.089 | 45.760 | 50,000 | 11,700,000 | 23.400 | 50,000 | 0.092 | ||
| 26/10/2026 | 0.077 | 44.320 | 800,000 | 11,750,000 | 23.500 | 425,000 | 0.079 | 375,000 | 0.079 |
| 23/10/2026 | 0.096 | 46.300 | 7,100,000 | 11,800,000 | 23.600 | 2,400,000 | 0.071 | 4,700,000 | 0.074 |
| 22/10/2026 | 0.087 | 45.000 | 1,550,000 | 9,500,000 | 19.000 | 775,000 | 0.094 | 775,000 | 0.094 |
| 21/10/2026 | 0.126 | 49.300 | 1,675,000 | 9,500,000 | 19.000 | 925,000 | 0.136 | 750,000 | 0.138 |
| 20/10/2026 | 0.124 | 48.720 | 225,000 | 9,675,000 | 19.350 | 125,000 | 0.125 | 100,000 | 0.123 |
| 16/10/2026 | 0.118 | 48.380 | 0 | 9,700,000 | 19.400 | ||||
| 15/10/2026 | 0.109 | 47.200 | 1,050,000 | 9,700,000 | 19.400 | 1,050,000 | 0.126 | ||
| 14/10/2026 | 0.148 | 51.000 | 1,025,000 | 8,650,000 | 17.300 | 25,000 | 0.151 | 1,000,000 | 0.151 |
| 13/10/2026 | 0.163 | 52.250 | 25,000 | 7,675,000 | 15.350 | 25,000 | 0.164 | ||
| 12/10/2026 | 0.177 | 53.950 | 100,000 | 7,650,000 | 15.300 | 100,000 | 0.177 | ||
| 09/10/2026 | 0.202 | 55.700 | 75,000 | 7,550,000 | 15.100 | 75,000 | 0.202 | ||
| 08/10/2026 | 0.230 | 57.700 | 0 | 7,475,000 | 14.950 | ||||
| 07/10/2026 | 0.275 | 60.800 | 0 | 7,475,000 | 14.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |