28902 中芯信证六甲沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.295 | 46.440 | 757,500 | 15,000 | 0.020 | 757,500 | 0.340 | ||
| 03/11/2026 | 0.345 | 42.620 | 0 | 772,500 | 1.100 | ||||
| 02/11/2026 | 0.325 | 43.620 | 4,247,500 | 772,500 | 1.100 | 2,397,500 | 0.324 | ||
| 30/10/2026 | 0.345 | 42.980 | 5,687,500 | 3,170,000 | 4.530 | 2,267,500 | 0.331 | 1,000,000 | 0.342 |
| 29/10/2026 | 0.305 | 44.960 | 2,022,500 | 4,437,500 | 6.340 | ||||
| 28/10/2026 | 0.243 | 47.800 | 3,390,000 | 4,437,500 | 6.340 | 2,362,500 | 0.246 | ||
| 27/10/2026 | 0.295 | 45.340 | 830,000 | 2,075,000 | 2.960 | ||||
| 26/10/2026 | 0.285 | 45.920 | 1,330,000 | 2,075,000 | 2.960 | ||||
| 23/10/2026 | 0.255 | 47.060 | 3,237,500 | 2,075,000 | 2.960 | 410,000 | 0.290 | ||
| 22/10/2026 | 0.265 | 46.840 | 2,802,500 | 1,665,000 | 2.380 | 1,000,000 | 0.235 | ||
| 21/10/2026 | 0.201 | 49.960 | 225,000 | 665,000 | 0.950 | 197,500 | 0.191 | ||
| 20/10/2026 | 0.185 | 51.200 | 842,500 | 467,500 | 0.670 | 305,000 | 0.159 | 532,500 | 0.175 |
| 16/10/2026 | 0.161 | 52.400 | 2,660,000 | 240,000 | 0.340 | 1,820,000 | 0.152 | 485,000 | 0.161 |
| 15/10/2026 | 0.162 | 52.150 | 2,877,500 | 1,575,000 | 2.250 | 137,500 | 0.163 | 1,630,000 | 0.168 |
| 14/10/2026 | 0.136 | 54.300 | 15,000 | 82,500 | 0.120 | 10,000 | 0.136 | ||
| 13/10/2026 | 0.114 | 55.550 | 10,000 | 72,500 | 0.100 | 10,000 | 0.114 | ||
| 12/10/2026 | 0.104 | 56.200 | 0 | 62,500 | 0.090 | ||||
| 09/10/2026 | 0.091 | 57.650 | 95,000 | 62,500 | 0.090 | 47,500 | 0.117 | 47,500 | 0.115 |
| 08/10/2026 | 0.100 | 56.800 | 145,000 | 62,500 | 0.090 | 145,000 | 0.094 | ||
| 07/10/2026 | 0.059 | 60.900 | 300,000 | 207,500 | 0.300 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |