29029 联想摩利六甲购Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 1.020 | 20.840 | 290,000 | 9,230,000 | 19.229 | ||||
| 03/11/2026 | 0.800 | 19.660 | 0 | 9,230,000 | 19.229 | ||||
| 02/11/2026 | 1.030 | 20.940 | 630,000 | 9,230,000 | 19.229 | ||||
| 30/10/2026 | 0.970 | 20.500 | 1,370,000 | 9,230,000 | 19.229 | ||||
| 29/10/2026 | 1.300 | 22.140 | 0 | 9,230,000 | 19.229 | ||||
| 28/10/2026 | 1.630 | 23.780 | 230,000 | 9,230,000 | 19.229 | ||||
| 27/10/2026 | 1.350 | 22.380 | 360,000 | 9,230,000 | 19.229 | 360,000 | 1.454 | ||
| 26/10/2026 | 1.190 | 21.740 | 240,000 | 9,590,000 | 19.979 | ||||
| 23/10/2026 | 1.410 | 22.640 | 230,000 | 9,590,000 | 19.979 | ||||
| 22/10/2026 | 1.500 | 23.160 | 180,000 | 9,590,000 | 19.979 | ||||
| 21/10/2026 | 2.050 | 26.000 | 0 | 9,590,000 | 19.979 | ||||
| 20/10/2026 | 1.920 | 25.260 | 0 | 9,590,000 | 19.979 | ||||
| 16/10/2026 | 2.440 | 28.060 | 0 | 9,590,000 | 19.979 | ||||
| 15/10/2026 | 2.060 | 25.980 | 0 | 9,590,000 | 19.979 | ||||
| 14/10/2026 | 2.960 | 30.400 | 260,000 | 9,590,000 | 19.979 | 260,000 | 3.335 | ||
| 13/10/2026 | 3.080 | 31.100 | 0 | 9,850,000 | 20.521 | ||||
| 12/10/2026 | 3.350 | 32.340 | 0 | 9,850,000 | 20.521 | ||||
| 09/10/2026 | 3.410 | 32.840 | 0 | 9,850,000 | 20.521 | ||||
| 08/10/2026 | 3.340 | 32.320 | 0 | 9,850,000 | 20.521 | ||||
| 07/10/2026 | 3.920 | 35.160 | 0 | 9,850,000 | 20.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |