29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 7.345 | 30,000 | 976,000 | 1.457 | 30,000 | 0.056 | ||
| 03/11/2026 | 0.053 | 7.315 | 162,000 | 946,000 | 1.412 | 80,000 | 0.052 | 82,000 | 0.051 |
| 02/11/2026 | 0.047 | 7.225 | 43,000 | 944,000 | 1.409 | 43,000 | 0.047 | ||
| 30/10/2026 | 0.052 | 7.270 | 760,000 | 901,000 | 1.345 | 760,000 | 0.052 | ||
| 29/10/2026 | 0.044 | 7.150 | 0 | 141,000 | 0.210 | ||||
| 28/10/2026 | 0.047 | 7.155 | 0 | 141,000 | 0.210 | ||||
| 27/10/2026 | 0.058 | 7.285 | 0 | 141,000 | 0.210 | ||||
| 26/10/2026 | 0.058 | 7.250 | 20,000 | 141,000 | 0.210 | 20,000 | 0.058 | ||
| 23/10/2026 | 0.052 | 7.165 | 40,000 | 121,000 | 0.181 | 40,000 | 0.052 | ||
| 22/10/2026 | 0.048 | 7.120 | 30,000 | 81,000 | 0.121 | 30,000 | 0.049 | ||
| 21/10/2026 | 0.061 | 7.235 | 20,000 | 111,000 | 0.166 | 20,000 | 0.061 | ||
| 20/10/2026 | 0.062 | 7.235 | 0 | 91,000 | 0.136 | ||||
| 16/10/2026 | 0.062 | 7.215 | 20,000 | 91,000 | 0.136 | 20,000 | 0.069 | ||
| 15/10/2026 | 0.064 | 7.200 | 30,000 | 71,000 | 0.106 | 30,000 | 0.057 | ||
| 14/10/2026 | 0.068 | 7.225 | 20,000 | 101,000 | 0.151 | 20,000 | 0.069 | ||
| 13/10/2026 | 0.067 | 7.220 | 0 | 81,000 | 0.121 | ||||
| 12/10/2026 | 0.059 | 7.120 | 20,000 | 81,000 | 0.121 | 20,000 | 0.061 | ||
| 09/10/2026 | 0.062 | 7.135 | 19,000 | 61,000 | 0.091 | 19,000 | 0.066 | ||
| 08/10/2026 | 0.056 | 7.075 | 29,000 | 42,000 | 0.063 | 29,000 | 0.057 | ||
| 07/10/2026 | 0.054 | 7.040 | 0 | 71,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |