29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 45.960 | 14,950,000 | 275,000 | 0.688 | 7,475,000 | 0.045 | 7,475,000 | 0.045 |
| 03/11/2026 | 0.040 | 42.280 | 7,700,000 | 275,000 | 0.688 | 3,850,000 | 0.045 | 3,850,000 | 0.045 |
| 02/11/2026 | 0.051 | 44.760 | 14,650,000 | 275,000 | 0.688 | 7,325,000 | 0.049 | 7,325,000 | 0.049 |
| 30/10/2026 | 0.050 | 44.020 | 6,950,000 | 275,000 | 0.688 | 3,400,000 | 0.047 | 3,450,000 | 0.047 |
| 29/10/2026 | 0.058 | 45.600 | 13,550,000 | 225,000 | 0.562 | 6,775,000 | 0.061 | 6,775,000 | 0.061 |
| 28/10/2026 | 0.077 | 48.820 | 14,900,000 | 225,000 | 0.562 | 7,450,000 | 0.073 | 7,450,000 | 0.073 |
| 27/10/2026 | 0.060 | 45.760 | 17,900,000 | 225,000 | 0.562 | 8,900,000 | 0.063 | 8,900,000 | 0.063 |
| 26/10/2026 | 0.054 | 44.320 | 4,850,000 | 225,000 | 0.562 | 2,425,000 | 0.055 | 2,425,000 | 0.055 |
| 23/10/2026 | 0.067 | 46.300 | 20,550,000 | 225,000 | 0.562 | 10,275,000 | 0.058 | 10,275,000 | 0.058 |
| 22/10/2026 | 0.061 | 45.000 | 7,100,000 | 225,000 | 0.562 | 3,550,000 | 0.068 | 3,550,000 | 0.068 |
| 21/10/2026 | 0.085 | 49.300 | 10,400,000 | 225,000 | 0.562 | 5,200,000 | 0.090 | 5,200,000 | 0.090 |
| 20/10/2026 | 0.084 | 48.720 | 10,200,000 | 225,000 | 0.562 | 5,125,000 | 0.087 | 5,075,000 | 0.086 |
| 16/10/2026 | 0.083 | 48.380 | 1,100,000 | 275,000 | 0.688 | 525,000 | 0.080 | 575,000 | 0.081 |
| 15/10/2026 | 0.081 | 47.200 | 1,550,000 | 225,000 | 0.562 | 775,000 | 0.084 | 775,000 | 0.085 |
| 14/10/2026 | 0.106 | 51.000 | 1,650,000 | 225,000 | 0.562 | 825,000 | 0.108 | 825,000 | 0.115 |
| 13/10/2026 | 0.117 | 52.250 | 2,650,000 | 225,000 | 0.562 | 1,325,000 | 0.110 | 1,325,000 | 0.110 |
| 12/10/2026 | 0.129 | 53.950 | 1,600,000 | 225,000 | 0.562 | 800,000 | 0.139 | 800,000 | 0.141 |
| 09/10/2026 | 0.147 | 55.700 | 1,350,000 | 225,000 | 0.562 | 675,000 | 0.140 | 675,000 | 0.140 |
| 08/10/2026 | 0.165 | 57.700 | 2,000,000 | 225,000 | 0.562 | 1,000,000 | 0.177 | 1,000,000 | 0.181 |
| 07/10/2026 | 0.193 | 60.800 | 1,600,000 | 225,000 | 0.562 | 800,000 | 0.194 | 800,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |