29167 建滔信证七三购Ａ (认购证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 45.960 | 480,000 | 30,000 | 0.080 | 240,000 | 0.054 | 240,000 | 0.047 |
| 03/11/2026 | 0.044 | 42.280 | 0 | 30,000 | 0.080 | ||||
| 02/11/2026 | 0.055 | 44.760 | 0 | 30,000 | 0.080 | ||||
| 30/10/2026 | 0.054 | 44.020 | 0 | 30,000 | 0.080 | ||||
| 29/10/2026 | 0.062 | 45.600 | 0 | 30,000 | 0.080 | ||||
| 28/10/2026 | 0.080 | 48.820 | 0 | 30,000 | 0.080 | ||||
| 27/10/2026 | 0.064 | 45.760 | 0 | 30,000 | 0.080 | ||||
| 26/10/2026 | 0.059 | 44.320 | 0 | 30,000 | 0.080 | ||||
| 23/10/2026 | 0.071 | 46.300 | 935,000 | 30,000 | 0.080 | 467,500 | 0.065 | 467,500 | 0.061 |
| 22/10/2026 | 0.065 | 45.000 | 0 | 30,000 | 0.080 | ||||
| 21/10/2026 | 0.093 | 49.300 | 0 | 30,000 | 0.080 | ||||
| 20/10/2026 | 0.091 | 48.720 | 240,000 | 30,000 | 0.080 | 240,000 | 0.087 | ||
| 16/10/2026 | 0.091 | 48.380 | 240,000 | 270,000 | 0.680 | 240,000 | 0.091 | ||
| 15/10/2026 | 0.084 | 47.200 | 0 | 30,000 | 0.080 | ||||
| 14/10/2026 | 0.120 | 51.000 | 0 | 30,000 | 0.080 | ||||
| 13/10/2026 | 0.138 | 52.250 | 0 | 30,000 | 0.080 | ||||
| 12/10/2026 | 0.150 | 53.950 | 455,000 | 30,000 | 0.080 | 227,500 | 0.175 | 227,500 | 0.162 |
| 09/10/2026 | 0.167 | 55.700 | 455,000 | 30,000 | 0.080 | 227,500 | 0.164 | 227,500 | 0.165 |
| 08/10/2026 | 0.187 | 57.700 | 0 | 30,000 | 0.080 | ||||
| 07/10/2026 | 0.219 | 60.800 | 2,500 | 30,000 | 0.080 | 2,500 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |