29172 建板摩利六甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 37.320 | 0 | 4,987,500 | 5.542 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 4,987,500 | 5.542 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 4,987,500 | 5.542 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 4,987,500 | 5.542 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 4,987,500 | 5.542 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 4,987,500 | 5.542 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 4,987,500 | 5.542 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 4,987,500 | 5.542 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 4,987,500 | 5.542 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 4,987,500 | 5.542 | ||||
| 21/10/2026 | 0.012 | 40.620 | 210,000 | 4,987,500 | 5.542 | 210,000 | 0.013 | ||
| 20/10/2026 | 0.012 | 39.820 | 37,500 | 5,197,500 | 5.775 | 37,500 | 0.014 | ||
| 16/10/2026 | 0.013 | 39.480 | 1,662,500 | 5,235,000 | 5.817 | 1,442,500 | 0.013 | 220,000 | 0.013 |
| 15/10/2026 | 0.013 | 38.280 | 1,367,500 | 6,457,500 | 7.175 | 732,500 | 0.013 | 635,000 | 0.014 |
| 14/10/2026 | 0.025 | 42.360 | 6,727,500 | 6,555,000 | 7.283 | 3,077,500 | 0.037 | 3,440,000 | 0.037 |
| 13/10/2026 | 0.038 | 44.700 | 7,300,000 | 6,192,500 | 6.881 | 4,185,000 | 0.038 | 2,787,500 | 0.039 |
| 12/10/2026 | 0.051 | 46.800 | 18,002,500 | 7,590,000 | 8.433 | 9,535,000 | 0.064 | 8,257,500 | 0.065 |
| 09/10/2026 | 0.070 | 49.000 | 22,705,000 | 8,867,500 | 9.853 | 11,265,000 | 0.064 | 10,960,000 | 0.064 |
| 08/10/2026 | 0.082 | 50.150 | 26,310,000 | 9,172,500 | 10.192 | 11,152,500 | 0.102 | 14,450,000 | 0.100 |
| 07/10/2026 | 0.119 | 53.600 | 18,547,500 | 5,875,000 | 6.528 | 8,630,000 | 0.121 | 9,362,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |