29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 63.800 | 1,540,000 | 3,485,000 | 4.979 | 655,000 | 0.066 | 885,000 | 0.067 |
| 03/11/2026 | 0.064 | 62.050 | 2,130,000 | 3,255,000 | 4.650 | 950,000 | 0.068 | 1,180,000 | 0.066 |
| 02/11/2026 | 0.071 | 63.550 | 1,320,000 | 3,025,000 | 4.321 | 660,000 | 0.077 | 660,000 | 0.077 |
| 30/10/2026 | 0.072 | 63.300 | 2,090,000 | 3,025,000 | 4.321 | 990,000 | 0.075 | 1,095,000 | 0.074 |
| 29/10/2026 | 0.075 | 64.050 | 1,530,000 | 2,920,000 | 4.171 | 860,000 | 0.082 | 205,000 | 0.081 |
| 28/10/2026 | 0.086 | 65.800 | 4,635,000 | 3,575,000 | 5.107 | 2,010,000 | 0.087 | 2,625,000 | 0.088 |
| 27/10/2026 | 0.073 | 63.350 | 1,440,000 | 2,960,000 | 4.229 | 720,000 | 0.079 | 720,000 | 0.079 |
| 26/10/2026 | 0.071 | 62.950 | 2,660,000 | 2,960,000 | 4.229 | 1,330,000 | 0.071 | 1,330,000 | 0.071 |
| 23/10/2026 | 0.073 | 63.150 | 2,900,000 | 2,960,000 | 4.229 | 1,330,000 | 0.062 | 1,490,000 | 0.063 |
| 22/10/2026 | 0.059 | 60.150 | 1,610,000 | 2,800,000 | 4.000 | 650,000 | 0.063 | 880,000 | 0.063 |
| 21/10/2026 | 0.064 | 61.600 | 3,280,000 | 2,570,000 | 3.671 | 1,590,000 | 0.063 | 1,690,000 | 0.063 |
| 20/10/2026 | 0.056 | 60.300 | 1,610,000 | 2,470,000 | 3.529 | 805,000 | 0.053 | 805,000 | 0.052 |
| 16/10/2026 | 0.047 | 57.700 | 940,000 | 2,470,000 | 3.529 | 610,000 | 0.049 | 330,000 | 0.049 |
| 15/10/2026 | 0.045 | 57.150 | 2,035,000 | 2,750,000 | 3.929 | 1,170,000 | 0.045 | 865,000 | 0.046 |
| 14/10/2026 | 0.053 | 58.850 | 0 | 3,055,000 | 4.364 | ||||
| 13/10/2026 | 0.054 | 58.850 | 1,220,000 | 3,055,000 | 4.364 | 540,000 | 0.049 | 680,000 | 0.049 |
| 12/10/2026 | 0.055 | 58.800 | 1,510,000 | 2,915,000 | 4.164 | 720,000 | 0.058 | 790,000 | 0.058 |
| 09/10/2026 | 0.060 | 60.500 | 1,805,000 | 2,845,000 | 4.064 | 905,000 | 0.061 | 900,000 | 0.061 |
| 08/10/2026 | 0.061 | 60.050 | 2,895,000 | 2,850,000 | 4.071 | 1,455,000 | 0.074 | 1,440,000 | 0.077 |
| 07/10/2026 | 0.087 | 65.050 | 900,000 | 2,865,000 | 4.093 | 450,000 | 0.083 | 450,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |