29266 玖龙信证七一购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 4.710 | 0 | 200,000 | 0.290 | ||||
| 03/11/2026 | 0.010 | 4.605 | 0 | 200,000 | 0.290 | ||||
| 02/11/2026 | 0.010 | 4.530 | 0 | 200,000 | 0.290 | ||||
| 30/10/2026 | 0.010 | 4.505 | 1,150,000 | 200,000 | 0.290 | 1,150,000 | 0.010 | ||
| 29/10/2026 | 0.013 | 4.570 | 0 | 1,350,000 | 1.930 | ||||
| 28/10/2026 | 0.014 | 4.645 | 0 | 1,350,000 | 1.930 | ||||
| 27/10/2026 | 0.014 | 4.605 | 0 | 1,350,000 | 1.930 | ||||
| 26/10/2026 | 0.014 | 4.645 | 10,000 | 1,350,000 | 1.930 | 10,000 | 0.014 | ||
| 23/10/2026 | 0.016 | 4.725 | 0 | 1,360,000 | 1.940 | ||||
| 22/10/2026 | 0.015 | 4.615 | 0 | 1,360,000 | 1.940 | ||||
| 21/10/2026 | 0.020 | 4.820 | 0 | 1,360,000 | 1.940 | ||||
| 20/10/2026 | 0.022 | 4.930 | 0 | 1,360,000 | 1.940 | ||||
| 16/10/2026 | 0.025 | 5.045 | 0 | 1,360,000 | 1.940 | ||||
| 15/10/2026 | 0.025 | 5.005 | 0 | 1,360,000 | 1.940 | ||||
| 14/10/2026 | 0.029 | 5.140 | 0 | 1,360,000 | 1.940 | ||||
| 13/10/2026 | 0.030 | 5.215 | 0 | 1,360,000 | 1.940 | ||||
| 12/10/2026 | 0.033 | 5.275 | 0 | 1,360,000 | 1.940 | ||||
| 09/10/2026 | 0.033 | 5.300 | 0 | 1,360,000 | 1.940 | ||||
| 08/10/2026 | 0.033 | 5.225 | 0 | 1,360,000 | 1.940 | ||||
| 07/10/2026 | 0.034 | 5.230 | 0 | 1,360,000 | 1.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |