29336 江铜花旗七三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 25.140 | 0 | 5,585,000 | 6.980 | ||||
| 03/11/2026 | 0.011 | 24.040 | 0 | 5,585,000 | 6.980 | ||||
| 02/11/2026 | 0.011 | 24.080 | 0 | 5,585,000 | 6.980 | ||||
| 30/10/2026 | 0.011 | 24.260 | 0 | 5,585,000 | 6.980 | ||||
| 29/10/2026 | 0.016 | 26.040 | 0 | 5,585,000 | 6.980 | ||||
| 28/10/2026 | 0.017 | 29.220 | 0 | 5,585,000 | 6.980 | ||||
| 27/10/2026 | 0.017 | 28.600 | 0 | 5,585,000 | 6.980 | ||||
| 26/10/2026 | 0.017 | 28.360 | 0 | 5,585,000 | 6.980 | ||||
| 23/10/2026 | 0.018 | 29.060 | 210,000 | 5,585,000 | 6.980 | 210,000 | 0.016 | ||
| 22/10/2026 | 0.017 | 28.740 | 190,000 | 5,795,000 | 7.240 | 190,000 | 0.017 | ||
| 21/10/2026 | 0.021 | 30.260 | 65,000 | 5,985,000 | 7.480 | 65,000 | 0.021 | ||
| 20/10/2026 | 0.023 | 30.300 | 30,000 | 6,050,000 | 7.560 | 30,000 | 0.022 | ||
| 16/10/2026 | 0.029 | 31.600 | 475,000 | 6,080,000 | 7.600 | 170,000 | 0.029 | 305,000 | 0.028 |
| 15/10/2026 | 0.026 | 31.200 | 40,000 | 5,945,000 | 7.430 | 40,000 | 0.024 | ||
| 14/10/2026 | 0.034 | 32.580 | 25,000 | 5,985,000 | 7.480 | 25,000 | 0.035 | ||
| 13/10/2026 | 0.036 | 33.040 | 200,000 | 6,010,000 | 7.510 | 200,000 | 0.033 | ||
| 12/10/2026 | 0.036 | 32.700 | 0 | 6,210,000 | 7.760 | ||||
| 09/10/2026 | 0.037 | 33.220 | 70,000 | 6,210,000 | 7.760 | 50,000 | 0.034 | 20,000 | 0.037 |
| 08/10/2026 | 0.034 | 32.580 | 625,000 | 6,240,000 | 7.800 | 315,000 | 0.035 | 310,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 5,000 | 6,245,000 | 7.810 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |