29377 瑞声摩通七三购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 36.960 | 0 | 310,000 | 0.310 | ||||
| 03/11/2026 | 0.011 | 35.320 | 0 | 310,000 | 0.310 | ||||
| 02/11/2026 | 0.015 | 36.860 | 0 | 310,000 | 0.310 | ||||
| 30/10/2026 | 0.015 | 36.820 | 0 | 310,000 | 0.310 | ||||
| 29/10/2026 | 0.018 | 37.860 | 0 | 310,000 | 0.310 | ||||
| 28/10/2026 | 0.021 | 38.820 | 0 | 310,000 | 0.310 | ||||
| 27/10/2026 | 0.012 | 35.200 | 0 | 310,000 | 0.310 | ||||
| 26/10/2026 | 0.012 | 35.380 | 0 | 310,000 | 0.310 | ||||
| 23/10/2026 | 0.012 | 35.600 | 0 | 310,000 | 0.310 | ||||
| 22/10/2026 | 0.011 | 34.820 | 2,500 | 310,000 | 0.310 | 2,500 | 0.011 | ||
| 21/10/2026 | 0.015 | 36.240 | 0 | 312,500 | 0.312 | ||||
| 20/10/2026 | 0.015 | 35.980 | 0 | 312,500 | 0.312 | ||||
| 16/10/2026 | 0.015 | 35.700 | 0 | 312,500 | 0.312 | ||||
| 15/10/2026 | 0.015 | 35.480 | 0 | 312,500 | 0.312 | ||||
| 14/10/2026 | 0.019 | 36.920 | 100,000 | 312,500 | 0.312 | 100,000 | 0.019 | ||
| 13/10/2026 | 0.017 | 36.560 | 0 | 212,500 | 0.213 | ||||
| 12/10/2026 | 0.017 | 36.060 | 0 | 212,500 | 0.213 | ||||
| 09/10/2026 | 0.022 | 37.360 | 0 | 212,500 | 0.213 | ||||
| 08/10/2026 | 0.022 | 37.240 | 0 | 212,500 | 0.213 | ||||
| 07/10/2026 | 0.030 | 39.760 | 0 | 212,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |