29488 石药花旗七一购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 8.360 | 200,000 | 4,270,000 | 10.680 | 200,000 | 0.025 | ||
| 03/11/2026 | 0.023 | 7.850 | 0 | 4,470,000 | 11.180 | ||||
| 02/11/2026 | 0.023 | 7.895 | 270,000 | 4,470,000 | 11.180 | 70,000 | 0.023 | 200,000 | 0.023 |
| 30/10/2026 | 0.022 | 7.865 | 2,280,000 | 4,340,000 | 10.850 | 1,530,000 | 0.023 | 700,000 | 0.025 |
| 29/10/2026 | 0.028 | 8.040 | 1,880,000 | 5,170,000 | 12.930 | 1,060,000 | 0.030 | 710,000 | 0.030 |
| 28/10/2026 | 0.027 | 7.970 | 1,720,000 | 5,520,000 | 13.800 | 860,000 | 0.028 | 860,000 | 0.028 |
| 27/10/2026 | 0.027 | 7.910 | 2,110,000 | 5,520,000 | 13.800 | 1,000,000 | 0.029 | 1,010,000 | 0.029 |
| 26/10/2026 | 0.036 | 8.230 | 3,850,000 | 5,510,000 | 13.780 | 1,460,000 | 0.039 | 2,390,000 | 0.042 |
| 23/10/2026 | 0.043 | 8.345 | 3,300,000 | 4,580,000 | 11.450 | 1,720,000 | 0.039 | 1,580,000 | 0.038 |
| 22/10/2026 | 0.042 | 8.355 | 5,940,000 | 4,720,000 | 11.800 | 3,390,000 | 0.045 | 2,530,000 | 0.044 |
| 21/10/2026 | 0.051 | 8.700 | 17,190,000 | 5,580,000 | 13.950 | 8,460,000 | 0.062 | 8,640,000 | 0.062 |
| 20/10/2026 | 0.062 | 8.920 | 17,250,000 | 5,400,000 | 13.500 | 10,000,000 | 0.062 | 7,100,000 | 0.060 |
| 16/10/2026 | 0.056 | 8.700 | 20,540,000 | 8,300,000 | 20.750 | 10,330,000 | 0.065 | 9,990,000 | 0.061 |
| 15/10/2026 | 0.058 | 8.685 | 26,010,000 | 8,640,000 | 21.600 | 12,240,000 | 0.066 | 13,580,000 | 0.065 |
| 14/10/2026 | 0.059 | 8.630 | 16,850,000 | 7,300,000 | 18.250 | 6,840,000 | 0.060 | 9,960,000 | 0.060 |
| 13/10/2026 | 0.071 | 8.885 | 15,020,000 | 4,180,000 | 10.450 | 7,270,000 | 0.066 | 7,530,000 | 0.066 |
| 12/10/2026 | 0.072 | 8.845 | 18,270,000 | 3,920,000 | 9.800 | 8,780,000 | 0.076 | 9,390,000 | 0.077 |
| 09/10/2026 | 0.079 | 8.905 | 37,040,000 | 3,310,000 | 8.280 | 18,380,000 | 0.078 | 18,220,000 | 0.078 |
| 08/10/2026 | 0.087 | 9.105 | 52,680,000 | 3,470,000 | 8.680 | 26,150,000 | 0.112 | 26,520,000 | 0.113 |
| 07/10/2026 | 0.126 | 9.635 | 18,840,000 | 3,100,000 | 7.750 | 9,350,000 | 0.130 | 9,430,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |