29532 信光摩通七二购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 2.055 | 300,000 | 2,720,000 | 3.886 | 300,000 | 0.015 | ||
| 03/11/2026 | 0.011 | 1.865 | 0 | 2,420,000 | 3.457 | ||||
| 02/11/2026 | 0.011 | 1.815 | 0 | 2,420,000 | 3.457 | ||||
| 30/10/2026 | 0.011 | 1.860 | 0 | 2,420,000 | 3.457 | ||||
| 29/10/2026 | 0.011 | 1.855 | 0 | 2,420,000 | 3.457 | ||||
| 28/10/2026 | 0.011 | 1.860 | 0 | 2,420,000 | 3.457 | ||||
| 27/10/2026 | 0.011 | 1.845 | 0 | 2,420,000 | 3.457 | ||||
| 26/10/2026 | 0.011 | 1.845 | 0 | 2,420,000 | 3.457 | ||||
| 23/10/2026 | 0.011 | 1.815 | 0 | 2,420,000 | 3.457 | ||||
| 22/10/2026 | 0.011 | 1.820 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2026 | 0.011 | 1.835 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2026 | 0.011 | 1.885 | 6,790,000 | 2,420,000 | 3.457 | 6,720,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 1.920 | 0 | 9,140,000 | 13.057 | ||||
| 15/10/2026 | 0.012 | 1.850 | 0 | 9,140,000 | 13.057 | ||||
| 14/10/2026 | 0.012 | 1.885 | 250,000 | 9,140,000 | 13.057 | 250,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 1.885 | 0 | 8,890,000 | 12.700 | ||||
| 12/10/2026 | 0.013 | 1.910 | 0 | 8,890,000 | 12.700 | ||||
| 09/10/2026 | 0.013 | 1.935 | 500,000 | 8,890,000 | 12.700 | 500,000 | 0.013 | ||
| 08/10/2026 | 0.013 | 1.875 | 30,000 | 9,390,000 | 13.414 | 30,000 | 0.013 | ||
| 07/10/2026 | 0.014 | 1.915 | 0 | 9,420,000 | 13.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |