29545 青啤麦银七五购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 41.300 | 1,720,000 | 405,000 | 1.012 | 860,000 | 0.039 | 860,000 | 0.039 |
| 03/11/2026 | 0.039 | 41.260 | 0 | 405,000 | 1.012 | ||||
| 02/11/2026 | 0.035 | 40.120 | 0 | 405,000 | 1.012 | ||||
| 30/10/2026 | 0.035 | 39.880 | 720,000 | 405,000 | 1.012 | 360,000 | 0.033 | 360,000 | 0.032 |
| 29/10/2026 | 0.030 | 38.440 | 480,000 | 405,000 | 1.012 | 240,000 | 0.029 | 240,000 | 0.027 |
| 28/10/2026 | 0.032 | 38.800 | 5,000 | 405,000 | 1.012 | 5,000 | 0.032 | ||
| 27/10/2026 | 0.032 | 38.680 | 45,000 | 410,000 | 1.025 | 45,000 | 0.032 | ||
| 26/10/2026 | 0.035 | 39.380 | 0 | 365,000 | 0.912 | ||||
| 23/10/2026 | 0.036 | 39.600 | 0 | 365,000 | 0.912 | ||||
| 22/10/2026 | 0.035 | 38.840 | 0 | 365,000 | 0.912 | ||||
| 21/10/2026 | 0.037 | 39.560 | 0 | 365,000 | 0.912 | ||||
| 20/10/2026 | 0.041 | 40.380 | 12,500 | 365,000 | 0.912 | 12,500 | 0.042 | ||
| 16/10/2026 | 0.047 | 41.400 | 0 | 377,500 | 0.944 | ||||
| 15/10/2026 | 0.047 | 41.500 | 0 | 377,500 | 0.944 | ||||
| 14/10/2026 | 0.045 | 41.100 | 0 | 377,500 | 0.944 | ||||
| 13/10/2026 | 0.045 | 40.780 | 0 | 377,500 | 0.944 | ||||
| 12/10/2026 | 0.045 | 40.600 | 0 | 377,500 | 0.944 | ||||
| 09/10/2026 | 0.045 | 40.660 | 12,500 | 377,500 | 0.944 | 12,500 | 0.044 | ||
| 08/10/2026 | 0.042 | 40.020 | 200,000 | 365,000 | 0.912 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 39.440 | 0 | 365,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |