29565 工行花旗六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 7.820 | 122,000 | 590,000 | 0.840 | 122,000 | 0.016 | ||
| 03/11/2026 | 0.013 | 7.740 | 0 | 712,000 | 1.020 | ||||
| 02/11/2026 | 0.015 | 7.775 | 691,000 | 712,000 | 1.020 | 349,000 | 0.026 | 220,000 | 0.028 |
| 30/10/2026 | 0.023 | 7.895 | 270,000 | 841,000 | 1.200 | 70,000 | 0.023 | ||
| 29/10/2026 | 0.020 | 7.780 | 62,000 | 771,000 | 1.100 | 36,000 | 0.019 | 26,000 | 0.023 |
| 28/10/2026 | 0.013 | 7.605 | 0 | 781,000 | 1.120 | ||||
| 27/10/2026 | 0.013 | 7.600 | 0 | 781,000 | 1.120 | ||||
| 26/10/2026 | 0.013 | 7.440 | 0 | 781,000 | 1.120 | ||||
| 23/10/2026 | 0.013 | 7.240 | 0 | 781,000 | 1.120 | ||||
| 22/10/2026 | 0.013 | 7.350 | 0 | 781,000 | 1.120 | ||||
| 21/10/2026 | 0.013 | 7.450 | 0 | 781,000 | 1.120 | ||||
| 20/10/2026 | 0.015 | 7.490 | 289,000 | 781,000 | 1.120 | 289,000 | 0.018 | ||
| 16/10/2026 | 0.020 | 7.590 | 160,000 | 1,070,000 | 1.530 | 14,000 | 0.021 | 146,000 | 0.023 |
| 15/10/2026 | 0.027 | 7.695 | 343,000 | 938,000 | 1.340 | 271,000 | 0.022 | 72,000 | 0.027 |
| 14/10/2026 | 0.018 | 7.570 | 1,087,000 | 1,137,000 | 1.620 | 1,001,000 | 0.022 | ||
| 13/10/2026 | 0.023 | 7.635 | 6,000 | 2,138,000 | 3.050 | ||||
| 12/10/2026 | 0.026 | 7.620 | 1,605,000 | 2,138,000 | 3.050 | 604,000 | 0.025 | 1,001,000 | 0.024 |
| 09/10/2026 | 0.019 | 7.500 | 128,000 | 1,741,000 | 2.490 | 125,000 | 0.020 | 3,000 | 0.022 |
| 08/10/2026 | 0.018 | 7.388 | 452,000 | 1,863,000 | 2.660 | 245,000 | 0.021 | 82,000 | 0.018 |
| 07/10/2026 | 0.019 | 7.403 | 174,000 | 2,026,000 | 2.890 | 100,000 | 0.020 | 74,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |