29612 石药国君六乙购Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 8.360 | 0 | 150,000 | 0.375 | ||||
| 03/11/2026 | 0.046 | 7.850 | 0 | 150,000 | 0.375 | ||||
| 02/11/2026 | 0.050 | 7.895 | 0 | 150,000 | 0.375 | ||||
| 30/10/2026 | 0.051 | 7.865 | 60,000 | 150,000 | 0.375 | 30,000 | 0.054 | 30,000 | 0.054 |
| 29/10/2026 | 0.061 | 8.040 | 0 | 150,000 | 0.375 | ||||
| 28/10/2026 | 0.058 | 7.970 | 100,000 | 150,000 | 0.375 | 50,000 | 0.060 | 50,000 | 0.060 |
| 27/10/2026 | 0.056 | 7.910 | 0 | 150,000 | 0.375 | ||||
| 26/10/2026 | 0.079 | 8.230 | 0 | 150,000 | 0.375 | ||||
| 23/10/2026 | 0.090 | 8.345 | 0 | 150,000 | 0.375 | ||||
| 22/10/2026 | 0.092 | 8.355 | 0 | 150,000 | 0.375 | ||||
| 21/10/2026 | 0.120 | 8.700 | 0 | 150,000 | 0.375 | ||||
| 20/10/2026 | 0.137 | 8.920 | 0 | 150,000 | 0.375 | ||||
| 16/10/2026 | 0.126 | 8.700 | 100,000 | 150,000 | 0.375 | 100,000 | 0.135 | ||
| 15/10/2026 | 0.128 | 8.685 | 100,000 | 250,000 | 0.625 | 100,000 | 0.130 | ||
| 14/10/2026 | 0.126 | 8.630 | 0 | 350,000 | 0.875 | ||||
| 13/10/2026 | 0.147 | 8.885 | 0 | 350,000 | 0.875 | ||||
| 12/10/2026 | 0.143 | 8.845 | 500,000 | 350,000 | 0.875 | 500,000 | 0.139 | ||
| 09/10/2026 | 0.156 | 8.905 | 0 | 850,000 | 2.125 | ||||
| 08/10/2026 | 0.175 | 9.105 | 10,000 | 850,000 | 2.125 | 10,000 | 0.184 | ||
| 07/10/2026 | 0.237 | 9.635 | 0 | 860,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |