29614 瑞声国君七四购Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 36.960 | 32,000,000 | 115,000 | 0.288 | 16,000,000 | 0.038 | 16,000,000 | 0.038 |
| 03/11/2026 | 0.038 | 35.320 | 32,000,000 | 115,000 | 0.288 | 16,000,000 | 0.045 | 16,000,000 | 0.045 |
| 02/11/2026 | 0.047 | 36.860 | 47,980,000 | 115,000 | 0.288 | 23,990,000 | 0.048 | 23,990,000 | 0.048 |
| 30/10/2026 | 0.048 | 36.820 | 48,000,000 | 115,000 | 0.288 | 24,000,000 | 0.048 | 24,000,000 | 0.048 |
| 29/10/2026 | 0.053 | 37.860 | 48,012,500 | 115,000 | 0.288 | 24,017,500 | 0.058 | 23,995,000 | 0.058 |
| 28/10/2026 | 0.060 | 38.820 | 64,027,500 | 137,500 | 0.344 | 32,000,000 | 0.053 | 32,027,500 | 0.053 |
| 27/10/2026 | 0.039 | 35.200 | 0 | 110,000 | 0.275 | ||||
| 26/10/2026 | 0.039 | 35.380 | 32,000,000 | 110,000 | 0.275 | 16,000,000 | 0.039 | 16,000,000 | 0.039 |
| 23/10/2026 | 0.041 | 35.600 | 32,000,000 | 110,000 | 0.275 | 16,000,000 | 0.037 | 16,000,000 | 0.037 |
| 22/10/2026 | 0.039 | 34.820 | 16,000,000 | 110,000 | 0.275 | 8,000,000 | 0.042 | 8,000,000 | 0.042 |
| 21/10/2026 | 0.044 | 36.240 | 0 | 110,000 | 0.275 | ||||
| 20/10/2026 | 0.044 | 35.980 | 32,010,000 | 110,000 | 0.275 | 16,010,000 | 0.042 | 16,000,000 | 0.042 |
| 16/10/2026 | 0.043 | 35.700 | 48,000,000 | 120,000 | 0.300 | 24,000,000 | 0.045 | 24,000,000 | 0.045 |
| 15/10/2026 | 0.042 | 35.480 | 32,000,000 | 120,000 | 0.300 | 16,000,000 | 0.043 | 16,000,000 | 0.043 |
| 14/10/2026 | 0.050 | 36.920 | 0 | 120,000 | 0.300 | ||||
| 13/10/2026 | 0.048 | 36.560 | 0 | 120,000 | 0.300 | ||||
| 12/10/2026 | 0.046 | 36.060 | 16,000,000 | 120,000 | 0.300 | 8,000,000 | 0.050 | 8,000,000 | 0.050 |
| 09/10/2026 | 0.054 | 37.360 | 32,010,000 | 120,000 | 0.300 | 16,000,000 | 0.055 | 16,010,000 | 0.055 |
| 08/10/2026 | 0.055 | 37.240 | 16,000,000 | 110,000 | 0.275 | 8,000,000 | 0.065 | 8,000,000 | 0.065 |
| 07/10/2026 | 0.070 | 39.760 | 16,075,000 | 110,000 | 0.275 | 8,000,000 | 0.066 | 8,075,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |