29640 远能摩利六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 17.550 | 0 | 17,980,000 | 44.950 | ||||
| 03/11/2026 | 0.030 | 16.610 | 0 | 17,980,000 | 44.950 | ||||
| 02/11/2026 | 0.030 | 17.920 | 0 | 17,980,000 | 44.950 | ||||
| 30/10/2026 | 0.030 | 17.530 | 0 | 17,980,000 | 44.950 | ||||
| 29/10/2026 | 0.043 | 16.990 | 0 | 17,980,000 | 44.950 | ||||
| 28/10/2026 | 0.043 | 17.630 | 0 | 17,980,000 | 44.950 | ||||
| 27/10/2026 | 0.043 | 18.150 | 0 | 17,980,000 | 44.950 | ||||
| 26/10/2026 | 0.043 | 17.700 | 0 | 17,980,000 | 44.950 | ||||
| 23/10/2026 | 0.043 | 16.600 | 0 | 17,980,000 | 44.950 | ||||
| 22/10/2026 | 0.043 | 16.260 | 0 | 17,980,000 | 44.950 | ||||
| 21/10/2026 | 0.043 | 17.100 | 0 | 17,980,000 | 44.950 | ||||
| 20/10/2026 | 0.043 | 17.130 | 0 | 17,980,000 | 44.950 | ||||
| 16/10/2026 | 0.043 | 18.010 | 0 | 17,980,000 | 44.950 | ||||
| 15/10/2026 | 0.043 | 18.340 | 0 | 17,980,000 | 44.950 | ||||
| 14/10/2026 | 0.043 | 21.740 | 100,000 | 17,980,000 | 44.950 | 100,000 | 0.043 | ||
| 13/10/2026 | 0.036 | 21.180 | 660,000 | 18,080,000 | 45.200 | 660,000 | 0.040 | ||
| 12/10/2026 | 0.024 | 20.280 | 460,000 | 17,420,000 | 43.550 | 460,000 | 0.025 | ||
| 09/10/2026 | 0.039 | 21.320 | 180,000 | 16,960,000 | 42.400 | 180,000 | 0.030 | ||
| 08/10/2026 | 0.037 | 20.900 | 120,000 | 17,140,000 | 42.850 | 120,000 | 0.046 | ||
| 07/10/2026 | 0.027 | 20.300 | 0 | 17,020,000 | 42.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |