29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 45.960 | 222,500 | 39,332,500 | 65.550 | 202,500 | 0.021 | 10,000 | 0.024 |
| 03/11/2026 | 0.014 | 42.280 | 215,000 | 39,525,000 | 65.880 | 215,000 | 0.014 | ||
| 02/11/2026 | 0.020 | 44.760 | 70,000 | 39,740,000 | 66.230 | 70,000 | 0.018 | ||
| 30/10/2026 | 0.022 | 44.020 | 5,020,000 | 39,810,000 | 66.350 | 5,020,000 | 0.020 | ||
| 29/10/2026 | 0.024 | 45.600 | 10,450,000 | 34,790,000 | 57.980 | 85,000 | 0.024 | 10,365,000 | 0.027 |
| 28/10/2026 | 0.034 | 48.820 | 10,422,500 | 24,510,000 | 40.850 | 10,170,000 | 0.034 | 252,500 | 0.034 |
| 27/10/2026 | 0.026 | 45.760 | 1,277,500 | 34,427,500 | 57.380 | 677,500 | 0.026 | 600,000 | 0.028 |
| 26/10/2026 | 0.024 | 44.320 | 5,037,500 | 34,505,000 | 57.510 | 5,037,500 | 0.024 | ||
| 23/10/2026 | 0.032 | 46.300 | 1,120,000 | 29,467,500 | 49.110 | 1,060,000 | 0.031 | 60,000 | 0.025 |
| 22/10/2026 | 0.028 | 45.000 | 4,460,000 | 30,467,500 | 50.780 | 110,000 | 0.035 | 4,250,000 | 0.033 |
| 21/10/2026 | 0.044 | 49.300 | 23,552,500 | 26,327,500 | 43.880 | 10,792,500 | 0.051 | 12,735,000 | 0.048 |
| 20/10/2026 | 0.046 | 48.720 | 892,500 | 24,385,000 | 40.640 | 487,500 | 0.045 | 405,000 | 0.047 |
| 16/10/2026 | 0.043 | 48.380 | 320,000 | 24,467,500 | 40.780 | 210,000 | 0.044 | 110,000 | 0.043 |
| 15/10/2026 | 0.041 | 47.200 | 11,482,500 | 24,567,500 | 40.950 | 870,000 | 0.046 | 10,612,500 | 0.045 |
| 14/10/2026 | 0.059 | 51.000 | 15,077,500 | 14,825,000 | 24.710 | 7,105,000 | 0.067 | 7,822,500 | 0.066 |
| 13/10/2026 | 0.066 | 52.250 | 19,037,500 | 14,107,500 | 23.510 | 7,045,000 | 0.062 | 11,590,000 | 0.060 |
| 12/10/2026 | 0.074 | 53.950 | 27,537,500 | 9,562,500 | 15.940 | 11,002,500 | 0.087 | 16,425,000 | 0.083 |
| 09/10/2026 | 0.089 | 55.700 | 29,727,500 | 4,140,000 | 6.900 | 14,540,000 | 0.087 | 14,852,500 | 0.087 |
| 08/10/2026 | 0.106 | 57.700 | 31,272,500 | 3,827,500 | 6.380 | 15,107,500 | 0.127 | 15,750,000 | 0.126 |
| 07/10/2026 | 0.134 | 60.800 | 9,852,500 | 3,185,000 | 5.310 | 4,650,000 | 0.132 | 4,752,500 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |