29741 恒指花旗六甲沽Ａ (认沽证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 23,919.500 | 6,720,000 | 2,440,000 | 1.910 | 2,960,000 | 0.026 | 3,400,000 | 0.028 |
| 03/11/2026 | 0.035 | 23,525.970 | 4,080,000 | 2,000,000 | 1.560 | 1,970,000 | 0.035 | 1,970,000 | 0.038 |
| 02/11/2026 | 0.038 | 23,393.320 | 5,630,000 | 2,000,000 | 1.560 | 3,830,000 | 0.037 | 250,000 | 0.040 |
| 30/10/2026 | 0.045 | 23,294.420 | 4,450,000 | 5,580,000 | 4.360 | 610,000 | 0.045 | 1,820,000 | 0.049 |
| 29/10/2026 | 0.066 | 22,958.650 | 4,660,000 | 4,370,000 | 3.410 | 2,790,000 | 0.058 | 1,660,000 | 0.055 |
| 28/10/2026 | 0.058 | 23,094.830 | 8,740,000 | 5,500,000 | 4.300 | 4,180,000 | 0.059 | 4,000,000 | 0.059 |
| 27/10/2026 | 0.067 | 23,041.320 | 16,500,000 | 5,680,000 | 4.440 | 8,490,000 | 0.061 | 5,330,000 | 0.059 |
| 26/10/2026 | 0.057 | 23,211.810 | 4,080,000 | 8,840,000 | 6.910 | 1,820,000 | 0.067 | ||
| 23/10/2026 | 0.068 | 23,093.370 | 7,840,000 | 7,020,000 | 5.480 | 2,340,000 | 0.071 | 3,450,000 | 0.066 |
| 22/10/2026 | 0.082 | 22,934.680 | 8,370,000 | 5,910,000 | 4.620 | 6,180,000 | 0.074 | 50,000 | 0.083 |
| 21/10/2026 | 0.042 | 23,651.870 | 3,350,000 | 12,040,000 | 9.410 | 840,000 | 0.035 | 250,000 | 0.041 |
| 20/10/2026 | 0.033 | 23,867.740 | 3,020,000 | 12,630,000 | 9.870 | ||||
| 16/10/2026 | 0.027 | 24,186.830 | 2,750,000 | 12,630,000 | 9.870 | 560,000 | 0.023 | ||
| 15/10/2026 | 0.031 | 24,062.720 | 9,150,000 | 12,070,000 | 9.430 | 1,140,000 | 0.032 | 1,120,000 | 0.032 |
| 14/10/2026 | 0.023 | 24,314.170 | 5,370,000 | 12,090,000 | 9.450 | 2,740,000 | 0.022 | ||
| 13/10/2026 | 0.024 | 24,345.220 | 2,650,000 | 9,350,000 | 7.300 | 1,040,000 | 0.027 | ||
| 12/10/2026 | 0.028 | 24,271.200 | 1,610,000 | 8,310,000 | 6.490 | 770,000 | 0.028 | ||
| 09/10/2026 | 0.031 | 24,211.350 | 18,390,000 | 7,540,000 | 5.890 | 4,500,000 | 0.028 | 5,040,000 | 0.035 |
| 08/10/2026 | 0.045 | 23,785.790 | 5,930,000 | 7,000,000 | 5.470 | 2,810,000 | 0.040 | 1,550,000 | 0.035 |
| 07/10/2026 | 0.034 | 24,130.500 | 4,220,000 | 8,260,000 | 6.450 | 2,410,000 | 0.034 | 1,040,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |