29780 联想摩利六甲购Ｂ (认购证)
按盘价 
0.240 -0.190 (-44.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.430 | 20.840 | 3,570,000 | 11,930,000 | 19.883 | 740,000 | 0.308 | ||
| 03/11/2026 | 0.295 | 19.660 | 4,450,000 | 11,190,000 | 18.650 | 3,090,000 | 0.306 | ||
| 02/11/2026 | 0.450 | 20.940 | 1,910,000 | 8,100,000 | 13.500 | 780,000 | 0.371 | ||
| 30/10/2026 | 0.415 | 20.500 | 6,870,000 | 7,320,000 | 12.200 | 4,150,000 | 0.423 | ||
| 29/10/2026 | 0.650 | 22.140 | 210,000 | 3,170,000 | 5.283 | 90,000 | 0.622 | ||
| 28/10/2026 | 0.910 | 23.780 | 1,160,000 | 3,080,000 | 5.133 | 1,120,000 | 0.847 | ||
| 27/10/2026 | 0.680 | 22.380 | 0 | 1,960,000 | 3.267 | ||||
| 26/10/2026 | 0.610 | 21.740 | 160,000 | 1,960,000 | 3.267 | 30,000 | 0.590 | ||
| 23/10/2026 | 0.770 | 22.640 | 0 | 1,930,000 | 3.217 | ||||
| 22/10/2026 | 0.840 | 23.160 | 360,000 | 1,930,000 | 3.217 | 360,000 | 1.109 | ||
| 21/10/2026 | 1.280 | 26.000 | 20,000 | 1,570,000 | 2.617 | ||||
| 20/10/2026 | 1.160 | 25.260 | 200,000 | 1,570,000 | 2.617 | 170,000 | 1.195 | ||
| 16/10/2026 | 1.660 | 28.060 | 30,000 | 1,400,000 | 2.333 | ||||
| 15/10/2026 | 1.270 | 25.980 | 1,110,000 | 1,400,000 | 2.333 | 1,110,000 | 1.318 | ||
| 14/10/2026 | 2.100 | 30.400 | 0 | 290,000 | 0.483 | ||||
| 13/10/2026 | 2.230 | 31.100 | 0 | 290,000 | 0.483 | ||||
| 12/10/2026 | 2.490 | 32.340 | 0 | 290,000 | 0.483 | ||||
| 09/10/2026 | 2.560 | 32.840 | 0 | 290,000 | 0.483 | ||||
| 08/10/2026 | 2.480 | 32.320 | 0 | 290,000 | 0.483 | ||||
| 07/10/2026 | 3.060 | 35.160 | 0 | 290,000 | 0.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |