29845 华虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.415 | 68.700 | 0 | 180,000 | 0.225 | ||||
| 03/11/2026 | 0.500 | 59.350 | 0 | 180,000 | 0.225 | ||||
| 02/11/2026 | 0.480 | 62.500 | 0 | 180,000 | 0.225 | ||||
| 30/10/2026 | 0.490 | 60.700 | 0 | 180,000 | 0.225 | ||||
| 29/10/2026 | 0.450 | 64.600 | 0 | 180,000 | 0.225 | ||||
| 28/10/2026 | 0.405 | 70.000 | 0 | 180,000 | 0.225 | ||||
| 27/10/2026 | 0.455 | 64.550 | 0 | 180,000 | 0.225 | ||||
| 26/10/2026 | 0.455 | 64.250 | 0 | 180,000 | 0.225 | ||||
| 23/10/2026 | 0.425 | 67.450 | 0 | 180,000 | 0.225 | ||||
| 22/10/2026 | 0.430 | 66.550 | 0 | 180,000 | 0.225 | ||||
| 21/10/2026 | 0.365 | 73.500 | 0 | 180,000 | 0.225 | ||||
| 20/10/2026 | 0.365 | 73.350 | 0 | 180,000 | 0.225 | ||||
| 16/10/2026 | 0.355 | 74.950 | 0 | 180,000 | 0.225 | ||||
| 15/10/2026 | 0.340 | 76.550 | 130,000 | 180,000 | 0.225 | 120,000 | 0.330 | ||
| 14/10/2026 | 0.280 | 83.050 | 100,000 | 60,000 | 0.075 | 50,000 | 0.250 | ||
| 13/10/2026 | 0.265 | 85.100 | 0 | 110,000 | 0.137 | ||||
| 12/10/2026 | 0.232 | 89.850 | 430,000 | 110,000 | 0.137 | 240,000 | 0.226 | 190,000 | 0.214 |
| 09/10/2026 | 0.201 | 94.550 | 250,000 | 160,000 | 0.200 | 100,000 | 0.208 | 110,000 | 0.216 |
| 08/10/2026 | 0.195 | 95.600 | 300,000 | 150,000 | 0.188 | 160,000 | 0.175 | 140,000 | 0.136 |
| 07/10/2026 | 0.136 | 105.300 | 340,000 | 170,000 | 0.213 | 170,000 | 0.135 | 170,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |