29883 美团摩通七三购Ａ (认购证)
按盘价 
0.083 +0.031 (+59.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 75.200 | 425,590,000 | 27,400,000 | 13.700 | 212,690,000 | 0.046 | 211,300,000 | 0.046 |
| 03/11/2026 | 0.049 | 74.350 | 473,150,000 | 28,790,000 | 14.395 | 229,560,000 | 0.050 | 232,760,000 | 0.049 |
| 02/11/2026 | 0.046 | 73.050 | 335,180,000 | 25,590,000 | 12.795 | 170,140,000 | 0.040 | 163,250,000 | 0.041 |
| 30/10/2026 | 0.039 | 71.600 | 19,250,000 | 32,480,000 | 16.240 | 8,330,000 | 0.041 | 8,810,000 | 0.044 |
| 29/10/2026 | 0.032 | 69.200 | 9,540,000 | 32,000,000 | 16.000 | 7,800,000 | 0.036 | ||
| 28/10/2026 | 0.041 | 71.200 | 1,580,000 | 24,200,000 | 12.100 | 310,000 | 0.041 | 1,150,000 | 0.041 |
| 27/10/2026 | 0.043 | 71.850 | 1,870,000 | 23,360,000 | 11.680 | 630,000 | 0.045 | 1,120,000 | 0.044 |
| 26/10/2026 | 0.050 | 74.050 | 30,030,000 | 22,870,000 | 11.435 | 26,050,000 | 0.040 | 1,250,000 | 0.044 |
| 23/10/2026 | 0.042 | 71.650 | 499,670,000 | 47,670,000 | 23.835 | 235,700,000 | 0.044 | 260,600,000 | 0.044 |
| 22/10/2026 | 0.042 | 71.300 | 508,100,000 | 22,770,000 | 11.385 | 252,040,000 | 0.048 | 253,510,000 | 0.048 |
| 21/10/2026 | 0.053 | 74.700 | 391,250,000 | 21,300,000 | 10.650 | 193,970,000 | 0.058 | 194,720,000 | 0.058 |
| 20/10/2026 | 0.058 | 76.100 | 457,990,000 | 20,550,000 | 10.275 | 228,220,000 | 0.050 | 228,420,000 | 0.050 |
| 16/10/2026 | 0.058 | 75.700 | 2,650,000 | 20,350,000 | 10.175 | 580,000 | 0.061 | 990,000 | 0.060 |
| 15/10/2026 | 0.058 | 75.450 | 436,470,000 | 19,940,000 | 9.970 | 216,470,000 | 0.061 | 218,860,000 | 0.061 |
| 14/10/2026 | 0.063 | 77.100 | 4,890,000 | 17,550,000 | 8.775 | 1,140,000 | 0.064 | 2,350,000 | 0.063 |
| 13/10/2026 | 0.045 | 72.300 | 10,000 | 16,340,000 | 8.170 | ||||
| 12/10/2026 | 0.044 | 71.800 | 20,000 | 16,340,000 | 8.170 | ||||
| 09/10/2026 | 0.044 | 71.500 | 1,410,000 | 16,340,000 | 8.170 | 60,000 | 0.041 | 1,090,000 | 0.043 |
| 08/10/2026 | 0.037 | 69.400 | 130,000 | 15,310,000 | 7.655 | ||||
| 07/10/2026 | 0.041 | 70.150 | 0 | 15,310,000 | 7.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |