29899 联想法兴六乙沽Ａ (认沽证)
按盘价 
0.037 +0.014 (+60.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 20.840 | 12,540,000 | 1,740,000 | 2.175 | 6,060,000 | 0.030 | 5,860,000 | 0.032 |
| 03/11/2026 | 0.035 | 19.660 | 7,880,000 | 1,940,000 | 2.425 | 3,780,000 | 0.033 | 3,780,000 | 0.033 |
| 02/11/2026 | 0.026 | 20.940 | 2,360,000 | 1,940,000 | 2.425 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 30/10/2026 | 0.030 | 20.500 | 620,000 | 1,940,000 | 2.425 | 200,000 | 0.029 | 340,000 | 0.031 |
| 29/10/2026 | 0.021 | 22.140 | 0 | 1,800,000 | 2.250 | ||||
| 28/10/2026 | 0.017 | 23.780 | 560,000 | 1,800,000 | 2.250 | 560,000 | 0.018 | ||
| 27/10/2026 | 0.023 | 22.380 | 620,000 | 1,240,000 | 1.550 | 200,000 | 0.020 | 420,000 | 0.024 |
| 26/10/2026 | 0.030 | 21.740 | 820,000 | 1,020,000 | 1.275 | 600,000 | 0.031 | ||
| 23/10/2026 | 0.027 | 22.640 | 120,000 | 420,000 | 0.525 | 120,000 | 0.027 | ||
| 22/10/2026 | 0.023 | 23.160 | 0 | 300,000 | 0.375 | ||||
| 21/10/2026 | 0.015 | 26.000 | 0 | 300,000 | 0.375 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 300,000 | 0.375 | ||||
| 16/10/2026 | 0.015 | 28.060 | 0 | 300,000 | 0.375 | ||||
| 15/10/2026 | 0.015 | 25.980 | 180,000 | 300,000 | 0.375 | 180,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 480,000 | 0.600 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 480,000 | 0.600 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 480,000 | 0.600 | ||||
| 09/10/2026 | 0.013 | 32.840 | 0 | 480,000 | 0.600 | ||||
| 08/10/2026 | 0.013 | 32.320 | 0 | 480,000 | 0.600 | ||||
| 07/10/2026 | 0.013 | 35.160 | 0 | 480,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |